Tour v492
ON
ON SEMICONDUCTOR COR
$78.33 +1.85%
$79.05 (+0.92%)🌙
as of 08/06 07:02 PM
(8/5 19:04) ◀
|
Thursday, August 6, 2026 (7:02pm)
January 2026
|
▶
◀ 8/6 19:02

Option Volume

Detail
ℹ
Current (08/06) 34,528
Calls: 15,730 (46%)
Puts: 18,798 (54%)
Prior (08/05) 20,121
Calls: 12,419 (62%)
Puts: 7,702 (38%)
Current vs Prior +71.60%
Calls: +26.66% (Calls)
Puts: +144.07% (Puts)
Prior 7-Day Total 184,128
Calls: 102,728 (56%)
Puts: 81,400 (44%)
Prior 7-Day Average 26,304
Calls: 14,675 (56%)
Puts: 11,628 (44%)
Current vs Prior 7-Day Avg +31.27%
Calls: +7.19%
Puts: +61.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.95M
Calls: $3.77M (29%)
Puts: $9.18M (71%)
Prior (08/05) $9.12M
Calls: $6.18M (68%)
Puts: $2.94M (32%)
Current vs Prior +41.95%
Calls: -39.08%
Puts: +212.44%
Prior 7-Day Total $74.20M
Calls: $40.13M (54%)
Puts: $34.07M (46%)
Prior 7-Day Average $10.60M
Calls: $5.73M (54%)
Puts: $4.87M (46%)
Current vs Prior 7-Day Avg +22.14%
Calls: -34.29%
Puts: +88.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.20
Prior (08/05) 0.62
Current vs Prior +92.69%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +29.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 180,297
Calls: 88,701 (49%)
Puts: 91,596 (51%)
Prior (08/05) 192,687
Calls: 104,265 (54%)
Puts: 88,422 (46%)
Current vs Prior -6.43%
Prior 7-Day Total 1,429,159
Calls: 744,399 (52%)
Puts: 684,760 (48%)
Prior 7-Day Average 204,165
Calls: 106,342 (52%)
Puts: 97,822 (48%)
Current vs Prior 7-Day Avg -11.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.56% | 9.01%12.13% | 19.32%
Prior 5.56% | 10.53%12.48% | 19.93%
Current vs Prior -18.10% | -14.42%-2.84% | -3.09%
Prior 7-Day Avg 8.29% | 13.81%17.03% | 23.67%
Current vs 7-Day Avg -45.04% | -34.73%-28.79% | -18.38%
Prior 7-Day Eod 5.56% | 10.53%12.48% | 19.93%
Current vs 7-Day Eod -18.10% | -14.42%-2.84% | -3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Prior 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.27% | 19.84%
Calls: 27.92% | 18.84%
Puts: 50.63% | 20.82%
Current vs 7-Day Avg -85.74% | -57.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($9.18M). Above-average activity with volume up 72% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 93% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.253.50$3.387.4%8.6K0.279.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 713.6017.45$15.5224.8%21.002
$68.00Aug 78.6512.45$10.5536.0%40.996
$67.00Aug 79.6013.40$11.5033.0%40.989
$70.00Aug 76.6510.45$8.5544.4%110.9711
$69.00Aug 77.6511.45$9.5539.8%80.967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 75.609.40$7.5050.7%41.0015
$90.00Aug 79.6013.40$11.5033.0%2721.00166
$92.00Aug 711.5515.40$13.4828.6%701.00--
$93.00Aug 712.5516.40$14.4826.6%481.00--
$87.00Aug 76.6010.35$8.4844.2%130.9938

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 25.8K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.050.19$0.12116.7%2.3K0.073.7K
$83.00Aug 141.121.75$1.4443.7%2.3K0.3039
$81.00Aug 141.853.10$2.4850.4%2.3K0.41132
$87.00Aug 70.030.16$0.10130.0%2.3K0.052.5K
$80.00Sep 186.407.50$6.9515.8%6860.524.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.253.50$3.387.4%8.6K0.279.1K
$73.00Aug 140.621.44$1.0379.6%4650.2235
$90.00Aug 79.6013.40$11.5033.0%2721.00166
$77.00Aug 70.301.52$0.91134.1%2440.34335
$75.00Aug 212.353.00$2.6824.3%2300.341.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 68.7%, max 146.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 7Sep 11156.1%69.8%123.6%7--
$93.00Aug 7Sep 4160.4%73.3%118.9%26254
$91.00Aug 7Aug 28166.0%77.4%114.5%5203
$88.00Aug 7Aug 21149.0%69.6%113.9%13238
$92.00Aug 7Sep 11131.3%68.2%92.7%26199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 7Sep 11161.5%65.6%146.2%13--
$69.00Aug 7Sep 4154.2%64.4%139.4%192.0K
$89.00Aug 7Aug 21156.1%66.5%134.7%19--
$66.00Aug 7Sep 11159.4%68.4%133.1%174308
$65.00Aug 7Sep 18157.0%67.8%131.5%2442.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 9.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Aug 14$0.11$0.89$0.118.09$89.11
$92.00$93.00Aug 21$0.11$0.89$0.118.09$92.11
$89.00$90.00Aug 7$0.14$0.86$0.146.14$89.14
$77.00$78.00Aug 14$0.15$0.85$0.155.67$77.15
$82.00$83.00Aug 7$0.16$0.84$0.165.25$82.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 14$0.10$0.90$0.109.00$65.90
$69.00$67.00Sep 4$0.21$1.79$0.218.52$68.79
$71.00$70.00Aug 7$0.12$0.88$0.127.33$70.88
$70.00$65.00Aug 21$0.60$4.40$0.607.33$69.40
$74.00$73.00Aug 7$0.13$0.87$0.136.69$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 27.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$70.00Aug 14$6.75$6.75$0.2527.00$69.75
$78.00$79.00Aug 21$0.85$0.85$0.155.67$78.85
$79.00$80.00Aug 21$0.84$0.84$0.165.25$79.84
$70.00$73.00Aug 14$2.30$2.30$0.703.29$72.30
$72.00$74.00Aug 7$1.52$1.52$0.483.17$73.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$80.00Aug 14$0.87$0.87$0.136.69$80.13
$81.00$80.00Aug 21$0.87$0.87$0.136.69$80.13
$89.00$88.00Aug 14$0.86$0.86$0.146.14$88.14
$80.00$79.00Aug 7$0.84$0.84$0.165.25$79.16
$88.00$84.00Aug 14$3.34$3.34$0.665.06$84.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.05, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.13159.7%108.1%
$91.00Aug 7Aug 14$0.21166.0%71.3%
$70.00Aug 7Aug 14$0.35123.1%74.9%
$88.00Aug 7Aug 14$0.35149.0%67.9%
$89.00Aug 7Aug 14$0.35156.1%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.15157.0%77.4%
$66.00Aug 7Aug 14$0.24159.4%80.1%
$68.00Aug 7Aug 14$0.30128.2%72.4%
$90.00Aug 7Aug 14$0.33119.5%71.0%
$89.00Aug 7Aug 14$0.40156.1%71.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.68% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 7$1.17$1.71$2.88$76.12$81.883.68%
$77.00Aug 7$2.19$0.91$3.10$73.90$80.103.96%
$78.00Aug 7$1.86$1.29$3.15$74.85$81.154.02%
$76.00Aug 7$2.72$0.56$3.28$72.72$79.284.19%
$80.00Aug 7$0.78$2.55$3.33$76.67$83.334.25%
$81.00Aug 7$0.61$3.04$3.65$77.35$84.654.66%
$82.00Aug 7$0.34$3.63$3.97$78.03$85.975.07%
$75.00Aug 7$3.83$0.37$4.20$70.80$79.205.36%
$83.00Aug 7$0.18$4.33$4.51$78.49$87.515.76%
$74.00Aug 7$5.08$0.33$5.41$68.59$79.416.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.65% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$74.00Aug 7$0.18$0.33$0.51$73.49$83.51
$83.00$75.00Aug 7$0.18$0.37$0.55$74.45$83.55
$82.00$74.00Aug 7$0.34$0.33$0.67$73.33$82.67
$82.00$75.00Aug 7$0.34$0.37$0.71$74.29$82.71
$83.00$76.00Aug 7$0.18$0.56$0.74$75.26$83.74
$82.00$76.00Aug 7$0.34$0.56$0.90$75.10$82.90
$81.00$74.00Aug 7$0.61$0.33$0.94$73.06$81.94
$81.00$75.00Aug 7$0.61$0.37$0.98$74.02$81.98
$83.00$77.00Aug 7$0.18$0.91$1.09$75.91$84.09
$80.00$74.00Aug 7$0.78$0.33$1.11$72.89$81.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 18.05, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7475/79Aug 28$3.79$0.2118.05$70.21$78.79
69/7075/79Aug 28$3.64$0.3610.11$66.36$78.64
72/7377/78Sep 4$0.90$0.109.00$72.10$77.90
75/7782/83Sep 4$1.80$0.209.00$75.20$83.80
66/6776/77Sep 4$0.89$0.118.09$66.11$76.89
69/7081/82Sep 4$0.88$0.127.33$69.12$81.88
68/6975/77Aug 14$1.74$0.266.69$67.26$76.74
71/7273/75Aug 14$1.74$0.266.69$70.26$74.74
73/7481/82Aug 14$0.87$0.136.69$73.13$81.87
82/8385/86Aug 21$0.87$0.136.69$82.13$85.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 27.57, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$81.00$83.00Aug 28$0.07$1.9327.57
$75.00$76.00$77.00Aug 21$0.07$0.9313.29
$85.00$86.00$87.00Aug 21$0.07$0.9313.29
$75.00$80.00$85.00Sep 18$0.46$4.549.87
$81.00$82.00$83.00Aug 7$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.25$4.7519.00
$72.00$73.00$74.00Aug 7$0.07$0.9313.29
$75.00$76.00$77.00Aug 28$0.07$0.9313.29
$80.00$81.00$82.00Aug 14$0.08$0.9211.50
$88.00$89.00$90.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.64, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$90.001:2Sep 4-$0.64$5.36
$63.00$70.001:2Aug 14-$2.15$4.85
$85.00$90.001:2Aug 28-$0.23$4.77
$85.00$90.001:2Sep 18-$1.51$3.49
$70.00$75.001:2Aug 21-$2.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.54$4.46
$75.00$70.001:2Sep 18-$1.71$3.29
$80.00$75.001:2Sep 18-$1.92$3.08
$88.00$82.001:2Aug 28-$2.93$3.07
$74.00$70.001:2Aug 28-$1.48$2.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.17%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$6.400.522.1%8.17%10.30%6864.5K
$79.00Sep 4$5.400.520.9%6.89%7.75%364
$80.00Sep 4$4.600.492.1%5.87%8.00%2112
$85.00Sep 18$4.600.438.5%5.87%14.39%616.8K
$79.00Aug 28$3.800.490.9%4.85%5.71%10--
$81.00Sep 4$3.650.463.4%4.66%8.07%124
$82.00Sep 4$3.250.444.7%4.15%8.83%2223
$84.00Sep 4$3.100.407.2%3.96%11.20%711
$90.00Sep 18$3.050.3214.9%3.89%18.79%1682.9K
$81.00Aug 28$2.960.443.4%3.78%7.19%113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,730
Total Puts 18,798
Put/Call Ratio 1.20
Net Difference -3,068

Prior's Put/Call Breakdown

Total Calls 12,419
Total Puts 7,702
Put/Call Ratio 0.62
Net Difference 4,717

Prior 7-Day Put/Call Summary

Total Calls 102,728
Total Puts 81,400
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All