Tour v492
ON
ON SEMICONDUCTOR COR
$76.91 -4.79%
$77.37 (+0.60%)🌙
as of 08/05 07:04 PM
(8/4 19:01) ◀
|
Wednesday, August 5, 2026 (7:04pm)
January 2026
|
▶ (8/6 19:02)
◀ 8/5 19:04 ▶

Option Volume

Detail
ℹ
Current (08/05) 20,121
Calls: 12,419 (62%)
Puts: 7,702 (38%)
Prior (08/04) 51,507
Calls: 26,404 (51%)
Puts: 25,103 (49%)
Current vs Prior -60.94%
Calls: -52.97% (Calls)
Puts: -69.32% (Puts)
Prior 7-Day Total 174,994
Calls: 94,779 (54%)
Puts: 80,215 (46%)
Prior 7-Day Average 24,999
Calls: 13,539 (54%)
Puts: 11,459 (46%)
Current vs Prior 7-Day Avg -19.51%
Calls: -8.28%
Puts: -32.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $9.12M
Calls: $6.18M (68%)
Puts: $2.94M (32%)
Prior (08/04) $13.41M
Calls: $6.20M (46%)
Puts: $7.21M (54%)
Current vs Prior -31.98%
Calls: -0.20%
Puts: -59.27%
Prior 7-Day Total $71.38M
Calls: $37.23M (52%)
Puts: $34.15M (48%)
Prior 7-Day Average $10.20M
Calls: $5.32M (52%)
Puts: $4.88M (48%)
Current vs Prior 7-Day Avg -10.55%
Calls: +16.26%
Puts: -39.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.62
Prior (08/04) 0.95
Current vs Prior -34.77%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -40.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 192,687
Calls: 104,265 (54%)
Puts: 88,422 (46%)
Prior (08/04) 208,447
Calls: 119,760 (57%)
Puts: 88,687 (43%)
Current vs Prior -7.56%
Prior 7-Day Total 1,378,939
Calls: 712,030 (52%)
Puts: 666,909 (48%)
Prior 7-Day Average 196,991
Calls: 101,718 (52%)
Puts: 95,272 (48%)
Current vs Prior 7-Day Avg -2.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.56% | 10.53%12.48% | 19.93%
Prior 7.42% | 11.08%14.05% | 20.92%
Current vs Prior -24.95% | -4.94%-11.16% | -4.73%
Prior 7-Day Avg 8.70% | 14.52%17.98% | 24.62%
Current vs 7-Day Avg -36.02% | -27.46%-30.57% | -19.06%
Prior 7-Day Eod 7.42% | 11.08%14.05% | 20.92%
Current vs 7-Day Eod -24.95% | -4.94%-11.16% | -4.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Prior 5.60% | 8.40%
Calls: 7.32% | 9.52%
Puts: 3.88% | 7.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.00% | 23.33%
Calls: 33.12% | 21.72%
Puts: 62.88% | 24.93%
Current vs 7-Day Avg -88.33% | -63.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.18M). Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 188.509.05$8.786.3%510.59221
$90.00Sep 183.303.55$3.437.3%3000.312.8K
$85.00Sep 184.554.90$4.727.4%5940.396.9K
$80.00Sep 186.256.75$6.507.7%930.494.4K
$77.00Sep 46.056.65$6.359.4%50.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 189.009.50$9.255.4%250.513.7K
$75.00Sep 186.306.80$6.557.6%260.412.0K
$77.00Sep 45.956.45$6.208.1%30.46--
$85.00Sep 1812.1513.25$12.708.7%130.61767
$85.00Aug 219.4510.40$9.939.6%240.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.730.88$0.8118.5%5080.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 710.3013.85$12.0829.4%150.996
$64.00Aug 711.2514.85$13.0527.6%120.99--
$67.00Aug 78.7511.90$10.3330.5%80.979
$68.00Aug 77.5510.90$9.2336.3%100.974
$66.00Aug 79.4512.90$11.1830.9%40.969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 76.309.80$8.0543.5%80.97109
$90.00Aug 711.2514.60$12.9325.9%130.95174
$88.00Aug 79.2512.65$10.9531.1%30.95124
$89.00Aug 710.2513.75$12.0029.2%20.9511
$87.00Aug 78.2511.85$10.0535.8%130.94--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 11.2K, top 862)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.040.20$0.12133.3%8620.063.8K
$85.00Sep 184.554.90$4.727.4%5940.396.9K
$80.00Aug 70.531.00$0.7761.0%5760.28321
$90.00Sep 183.303.55$3.437.3%3000.312.8K
$90.00Aug 70.020.30$0.16175.0%2990.05877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.154.60$4.3810.3%8200.318.5K
$65.00Aug 210.730.88$0.8118.5%5080.131.2K
$82.00Aug 75.156.65$5.9025.4%3970.81534
$66.00Aug 140.200.50$0.3585.7%3890.0831
$65.00Aug 70.010.04$0.03100.0%3130.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 40.9%, max 107.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 7Sep 11149.0%71.7%107.8%117
$63.00Aug 7Aug 14176.1%85.3%106.4%4--
$62.00Aug 7Aug 14187.3%95.3%96.6%52
$92.00Aug 7Sep 11138.8%73.3%89.4%78272
$90.00Aug 7Sep 18129.1%73.1%76.6%5993.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Aug 14176.1%85.3%106.4%216724
$62.00Aug 7Aug 14187.3%95.3%96.6%38142
$91.00Aug 7Aug 14149.0%83.0%79.6%546
$90.00Aug 7Sep 18129.1%73.1%76.6%162.6K
$66.00Aug 7Aug 14126.4%73.2%72.7%437347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 11.50, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$88.00Sep 4$0.16$1.84$0.1611.50$86.16
$91.00$92.00Aug 7$0.11$0.89$0.118.09$91.11
$83.00$84.00Aug 14$0.11$0.89$0.118.09$83.11
$84.00$85.00Aug 7$0.12$0.88$0.127.33$84.12
$85.00$86.00Sep 4$0.12$0.88$0.127.33$85.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$72.00Aug 7$0.10$0.90$0.109.00$72.90
$69.00$68.00Aug 7$0.11$0.89$0.118.09$68.89
$69.00$68.00Aug 14$0.12$0.88$0.127.33$68.88
$74.00$73.00Aug 28$0.13$0.87$0.136.69$73.87
$70.00$65.00Aug 28$0.68$4.32$0.686.35$69.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 9.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$67.00Aug 14$3.53$3.53$0.477.51$66.53
$66.00$67.00Aug 7$0.85$0.85$0.155.67$66.85
$68.00$73.00Aug 14$4.05$4.05$0.954.26$72.05
$78.00$79.00Aug 28$0.77$0.77$0.233.35$78.77
$84.00$85.00Sep 11$0.75$0.75$0.253.00$84.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Aug 7$0.90$0.90$0.109.00$87.10
$73.00$71.00Aug 28$1.73$1.73$0.276.41$71.27
$79.00$78.00Aug 7$0.85$0.85$0.155.67$78.15
$78.00$77.00Aug 21$0.83$0.83$0.174.88$77.17
$78.00$77.00Sep 4$0.83$0.83$0.174.88$77.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.16, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.19129.1%72.4%
$63.00Aug 7Aug 14$0.20176.1%85.3%
$91.00Aug 7Aug 14$0.24149.0%83.0%
$92.00Aug 7Aug 14$0.27138.8%82.9%
$88.00Aug 7Aug 14$0.43115.0%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Aug 7Aug 14$0.06176.1%85.3%
$62.00Aug 7Aug 14$0.13187.3%95.3%
$66.00Aug 7Aug 14$0.23126.4%73.2%
$91.00Aug 7Aug 14$0.25149.0%83.0%
$64.00Aug 7Aug 14$0.27122.2%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 4.84% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 7$1.92$1.80$3.72$73.28$80.724.84%
$78.00Aug 7$1.42$2.38$3.80$74.20$81.804.94%
$75.00Aug 7$3.14$1.15$4.29$70.71$79.295.58%
$80.00Aug 7$0.77$3.58$4.35$75.65$84.355.66%
$74.00Aug 7$3.78$0.75$4.53$69.47$78.535.89%
$79.00Aug 7$1.38$3.23$4.61$74.39$83.615.99%
$81.00Aug 7$0.47$4.63$5.10$75.90$86.106.63%
$71.00Aug 7$5.98$0.21$6.19$64.81$77.198.05%
$83.00Aug 7$0.46$5.80$6.26$76.74$89.268.14%
$82.00Aug 7$0.60$5.90$6.50$75.50$88.508.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.20% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$73.00Aug 7$0.47$0.45$0.92$72.08$81.92
$82.00$73.00Aug 7$0.60$0.45$1.05$71.95$83.05
$80.00$73.00Aug 7$0.77$0.45$1.22$71.78$81.22
$81.00$74.00Aug 7$0.47$0.75$1.22$72.78$82.22
$82.00$74.00Aug 7$0.60$0.75$1.35$72.65$83.35
$80.00$74.00Aug 7$0.77$0.75$1.52$72.48$81.52
$81.00$75.00Aug 7$0.47$1.15$1.62$73.38$82.62
$82.00$75.00Aug 7$0.60$1.15$1.75$73.25$83.75
$81.00$76.00Aug 7$0.47$1.35$1.82$74.18$82.82
$79.00$73.00Aug 7$1.38$0.45$1.83$71.17$80.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 15.67, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
71/7385/86Aug 28$1.88$0.1215.67$71.12$86.88
70/7180/82Sep 4$1.81$0.199.53$69.19$81.81
75/7689/90Aug 21$0.90$0.109.00$75.10$89.90
78/7983/84Aug 21$0.90$0.109.00$78.10$83.90
78/8089/90Sep 4$1.79$0.218.52$78.21$90.79
79/8084/85Aug 21$0.89$0.118.09$79.11$84.89
81/8284/85Aug 21$0.89$0.118.09$81.11$84.89
70/7182/84Sep 4$1.78$0.228.09$69.22$83.78
75/7681/82Aug 21$0.88$0.127.33$75.12$81.88
79/8083/84Aug 21$0.88$0.127.33$79.12$83.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$81.00$82.00$83.00Sep 11$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$82.00$83.00$84.00Sep 11$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 14$0.06$0.9415.67
$70.00$71.00$72.00Aug 7$0.08$0.9211.50
$80.00$81.00$82.00Sep 4$0.08$0.9211.50
$69.00$70.00$71.00Aug 7$0.09$0.9110.11
$64.00$65.00$66.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.78, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.001:2Sep 4-$2.42$4.58
$70.00$77.001:2Sep 11-$2.93$4.07
$68.00$73.001:2Aug 14-$1.85$3.15
$85.00$90.001:2Sep 18-$2.14$2.86
$70.00$75.001:2Aug 21-$2.43$2.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$71.001:2Sep 11-$0.78$6.22
$75.00$70.001:2Aug 21-$0.09$4.91
$70.00$65.001:2Sep 11-$0.19$4.81
$70.00$65.001:2Sep 4-$0.48$4.52
$70.00$65.001:2Aug 28-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.13%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$6.250.494.0%8.13%12.14%934.4K
$77.00Sep 4$6.050.540.1%7.87%7.98%5--
$78.00Sep 4$5.600.521.4%7.28%8.70%61
$77.00Sep 11$5.450.540.1%7.09%7.20%215
$78.00Sep 11$5.000.521.4%6.50%7.92%51
$80.00Sep 4$4.750.474.0%6.18%10.19%49
$85.00Sep 18$4.550.3910.5%5.92%16.43%5946.9K
$78.00Aug 28$4.400.511.4%5.72%7.14%1--
$79.00Sep 4$4.250.492.7%5.53%8.24%1--
$81.00Sep 11$4.200.455.3%5.46%10.78%410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,419
Total Puts 7,702
Put/Call Ratio 0.62
Net Difference 4,717

Prior's Put/Call Breakdown

Total Calls 26,404
Total Puts 25,103
Put/Call Ratio 0.95
Net Difference 1,301

Prior 7-Day Put/Call Summary

Total Calls 94,779
Total Puts 80,215
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All