Tour v536
OLMA
OLEMA PHARMACEUTICAL
$7.20 +6.51%
(11/5 18:44) ◀
|
Friday, November 6, 2026 (2:05pm)
January 2026
|
▶ (11/6 18:02)
◀ 11/6 14:08 ▶

Option Volume

Detail
ℹ
Current (11/06 2:05pm) 3,105
Calls: 1,534 (49%)
Puts: 1,571 (51%)
Prior (03/16) 120
Calls: 83 (69%)
Puts: 37 (31%)
Current vs Prior +2487.50%
Calls: +1748.19% (Calls)
Puts: +4145.95% (Puts)
Prior 7-Day Total 726
Calls: 489 (67%)
Puts: 237 (33%)
Prior 7-Day Average 145
Calls: 69 (67%)
Puts: 33 (33%)
Current vs Prior 7-Day Avg +2038.43%
Calls: +2095.91%
Puts: +4540.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 2:05pm) $688.6K
Calls: $303.4K (44%)
Puts: $385.3K (56%)
Prior (03/16) $20.6K
Calls: $13.6K (66%)
Puts: $7.1K (34%)
Current vs Prior +3234.73%
Calls: +2131.10%
Puts: +5362.33%
Prior 7-Day Total $229.3K
Calls: $118.1K (52%)
Puts: $111.2K (48%)
Prior 7-Day Average $45.9K
Calls: $16.9K (52%)
Puts: $15.9K (48%)
Current vs Prior 7-Day Avg +1401.76%
Calls: +1698.06%
Puts: +2325.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 2:05pm) 1.02
Prior (03/16) 0.45
Current vs Prior +129.74%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +24.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 2:05pm) 31,499
Calls: 11,437 (36%)
Puts: 20,062 (64%)
Prior (03/16) 42,516
Calls: 32,041 (75%)
Puts: 10,475 (25%)
Current vs Prior -25.91%
Prior 7-Day Total 127,846
Calls: 83,507 (65%)
Puts: 44,339 (35%)
Prior 7-Day Average 25,569
Calls: 16,701 (65%)
Puts: 8,867 (35%)
Current vs Prior 7-Day Avg +23.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 18.06% | 25.97%18.06% | 25.97%
Prior 7.81% | 13.69%7.81% | 13.69%
Current vs Prior +131.23% | +89.77%+131.23% | +89.77%
Prior 7-Day Avg 20.13% | 26.27%22.54% | 18.48%
Current vs 7-Day Avg -10.30% | -1.13%-19.89% | +40.51%
Prior 7-Day Eod 7.81% | 13.69%46.60% | 60.65%
Current vs 7-Day Eod +131.23% | +89.77%-61.25% | -57.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 160.38% | 0.00%
Calls: -- | --
Puts: 160.38% | 0.00%
Current vs Prior -- | --
Prior 7-Day Avg 129.38% | 50.30%
Calls: 109.57% | 36.12%
Puts: 132.26% | 64.50%
Current vs 7-Day Avg -- | -44.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 3235% vs prior. Dollar volume significantly above 7-day average (1402% higher). Unusually high activity with volume up 2488% vs prior - elevated interest. Volume explosion - 2041% above 7-day average (3,105 vs avg 145).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Dec 180.700.85$0.7719.5%10.39503

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 180.004.90$2.45200.0%--0.7513
$7.00Dec 180.901.30$1.1036.4%--0.6214
$7.00Nov 200.002.00$1.00200.0%--0.5212
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 180.904.90$2.90137.9%--0.7648
$9.00Nov 200.204.90$2.55184.3%--0.7518
$8.00Nov 200.002.50$1.25200.0%--0.7147
$8.00Dec 181.252.30$1.7859.0%1300.5949

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 152, top 130)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 180.150.40$0.2889.3%140.27237
$8.00Nov 200.100.30$0.20100.0%40.2547
$9.00Nov 200.050.30$0.18138.9%30.18249
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 181.252.30$1.7859.0%1300.5949
$7.00Dec 180.700.85$0.7719.5%10.39503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 49.0%, max 85.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 20Dec 18148.3%80.0%85.3%17486
$8.00Nov 20Dec 18114.6%80.6%42.2%481
$7.00Nov 20Dec 18132.2%94.7%39.6%--26
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 20Dec 18148.3%80.0%85.3%--66
$8.00Nov 20Dec 18114.6%80.6%42.2%13096
$7.00Nov 20Dec 18132.2%94.7%39.6%1613
$6.00Nov 20Dec 18145.2%133.2%9.0%--241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.25$0.75$0.2543%3.00$8.25
$7.00$8.00Dec 18$0.57$0.43$0.5762%0.75$7.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Dec 18$0.12$0.88$0.1239%7.33$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.25$0.25$0.7557%0.33$8.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Dec 18$0.12$0.12$0.8861%0.14$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 20Dec 18$0.10132.2%94.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 20Dec 18$0.47132.2%94.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.06% of stock, avg 22.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 20$1.00$0.30$1.30$5.70$8.3018.06%
$7.00Dec 18$1.10$0.77$1.87$5.13$8.8725.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 6.94% of stock, avg 11.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Nov 20$0.20$0.30$0.50$6.50$8.50
$8.00$6.00Nov 20$0.20$0.45$0.65$5.35$8.65
$9.00$7.00Nov 20$0.18$0.30$0.48$6.52$9.48
$9.00$6.00Nov 20$0.18$0.45$0.63$5.37$9.63
$9.00$6.00Dec 18$0.28$0.65$0.93$5.07$9.93
$9.00$7.00Dec 18$0.28$0.77$1.05$5.95$10.05
$8.00$7.00Dec 18$0.53$0.77$1.30$5.70$9.30
$8.00$6.00Dec 18$0.53$0.65$1.18$4.82$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 8.09, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.32$0.6836%2.12
$7.00$8.00$9.00Nov 20$0.78$0.2234%0.28
$6.00$7.00$8.00Dec 18$0.78$0.2233%0.28
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.11$0.8936%8.09
$7.00$8.00$9.00Nov 20$0.35$0.6526%1.86
$6.00$7.00$8.00Dec 18$0.89$0.1133%0.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.66, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.16$0.84
$6.00$7.001:2Dec 18$0.25$0.75
$7.00$8.001:2Nov 20$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 18-$0.66$0.34
$7.00$6.001:2Nov 20-$0.60$0.40
$7.00$6.001:2Dec 18-$0.53$0.47
$8.00$7.001:2Dec 18$0.24$0.76
$8.00$7.001:2Nov 20$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.56%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.400.4311.1%5.56%16.67%--34
$9.00Dec 18$0.150.2725.0%2.08%27.08%14237
$8.00Nov 20$0.100.2511.1%1.39%12.50%447

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 739 vol/day, 112 traded recently)

OLMA averages only 739 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $4.10 on 10/30 (now $3.50/$6.00) — try a limit near $4.10. Also watch the $7.00 01-15 call last traded $1.20 on 10/30 (now $0.80/$1.55) — try a limit near $1.18. Most tradeable put: the $8.00 04-16 put last traded $2.97 on 10/30 (now $2.45/$3.30) — try a limit near $2.88.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$2.60$1.30$0.73 10/14$0.50–$2.50$0.73--
$7.00Jan 15$0.80$1.55$1.18$1.20 10/30$0.65–$2.55$1.18743
$7.00Mar 19$0.05$3.40$1.73$2.00 10/22$1.45–$3.20$1.73--
$7.00Apr 16$1.25$4.90$3.08$2.35 10/22$2.17–$3.38$2.35--
$6.00Jan 15$0.00$4.00$2.00$2.61 10/07$1.63–$3.40$2.00--
$6.00Mar 19$0.20$4.90$2.55$3.00 10/23$2.13–$3.60$2.55--
$6.00Apr 16$0.10$4.90$2.50$3.70 10/07$2.50–$3.90$2.50--
$8.00Nov 20$0.00$4.90$2.45$0.44 10/28$0.30–$2.63$0.44--
$8.00Dec 18$0.00$2.90$1.45$0.40 10/23$0.30–$2.60$0.40--
$8.00Jan 15$0.00$3.50$1.75$0.55 10/23$0.48–$2.45$0.55--
$8.00Mar 19$0.00$4.20$2.10$1.75 10/14$1.35–$2.70$1.75--
$8.00Apr 16$0.60$3.20$1.90$2.55 10/29$1.70–$2.90$1.90--
$5.00Dec 18$0.00$4.90$2.45$2.09 10/22$2.45–$3.47$2.09--
$5.00Jan 21$3.50$6.00$4.75$4.10 10/30$3.50–$5.15$4.1087
$9.00Nov 20$0.00$4.90$2.45$0.05 10/23$0.25–$2.45$0.05--
$9.00Dec 18$0.00$0.50$0.25$0.39 10/30$0.25–$2.58$0.25--
$9.00Jan 15$0.00$2.80$1.40$0.40 10/16$0.50–$2.55$0.40--
$9.00Mar 19$0.00$4.00$2.00$2.03 10/07$0.88–$2.55$2.00--
$9.00Apr 16$0.50$2.15$1.33$4.30 09/15$1.33–$2.65$1.33--
$4.00Dec 18$0.70$5.50$3.10$3.34 10/29$2.50–$4.00$3.10--
$4.00Jan 15$0.65$5.50$3.08$3.26 10/29$2.40–$3.55$3.08--
$10.00Nov 20$0.00$4.90$2.45$0.15 10/14$0.18–$2.45$0.15--
$10.00Dec 18$0.00$4.90$2.45$0.30 10/28$0.13–$2.50$0.30--
$10.00Jan 15$0.00$4.90$2.45$0.35 10/19$0.33–$2.45$0.35--
$10.00Mar 19$0.00$4.90$2.45$1.50 10/26$0.95–$2.55$1.50--
$10.00Jan 21$0.00$5.00$2.50$5.37 09/18$2.50–$4.25$2.50--
$3.00Dec 18$1.65$6.50$4.08$4.35 10/13$3.48–$5.45$4.08--
$3.00Jan 15$1.65$6.50$4.08$4.08 10/30$3.75–$5.50$4.08--
$3.00Apr 16$1.65$6.50$4.08$8.10 09/04$4.05–$5.60$4.08--
$3.00Jan 21$2.00$7.00$4.50$4.88 10/30$4.50–$6.00$4.50--
$11.00Nov 20$0.00$4.90$2.45$0.15 10/14$0.35–$2.45$0.15--
$11.00Dec 18$0.00$4.90$2.45$0.20 10/28$0.38–$2.50$0.20--
$11.00Jan 15$0.00$4.90$2.45$0.20 10/16$0.28–$2.45$0.20--
$11.00Apr 16$0.00$4.90$2.45$3.05 09/21$0.98–$2.55$2.45--
$12.00Nov 20$0.00$4.90$2.45$0.16 10/19$0.10–$2.45$0.16--
$12.00Dec 18$0.00$2.75$1.38$0.20 10/13$0.33–$2.48$0.20--
$12.00Jan 15$0.00$1.65$0.83$0.15 10/16$0.20–$2.45$0.15--
$12.00Mar 19$0.00$4.90$2.45$1.25 10/14$0.85–$2.45$1.25--
$13.00Nov 20$0.00$4.90$2.45$0.15 10/13$0.18–$2.50$0.15--
$13.00Dec 18$0.00$4.90$2.45$0.10 10/13$0.70–$2.50$0.10--
$13.00Jan 15$0.00$4.80$2.40$0.20 10/14$0.23–$2.50$0.20--
$13.00Mar 19$0.00$4.90$2.45$0.85 10/14$0.95–$2.50$0.85--
$14.00Nov 20$0.00$4.90$2.45$0.05 10/13$0.65–$2.50$0.05--
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.65–$2.50$2.45--
$14.00Jan 15$0.00$4.90$2.45$0.15 10/14$0.35–$2.50$0.15--
$14.00Mar 19$0.00$4.90$2.45$0.65 10/16$0.70–$2.45$0.65--
$15.00Dec 18$0.00$4.90$2.45$0.06 10/19$0.83–$2.50$0.06--
$15.00Jan 15$0.00$3.60$1.80$0.50 10/28$0.10–$2.50$0.50--
$15.00Mar 19$0.00$1.55$0.78$0.75 10/14$0.55–$2.45$0.75--
$15.00Apr 16$0.00$4.90$2.45$0.95 10/30$0.63–$2.45$0.95--
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$2.53$2.50--
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.45–$2.50$0.55--
$16.00Mar 19$0.00$4.90$2.45$0.65 10/14$0.43–$2.45$0.65--
$17.00Jan 15$0.00$4.90$2.45$0.80 09/03$0.57–$2.50$0.80--
$17.00Mar 19$0.00$4.90$2.45$0.60 10/14$0.58–$2.45$0.60--
$18.00Nov 20$0.00$4.90$2.45$0.03 10/07$0.18–$2.50$0.03--
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.55–$2.45$0.25--
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.10–$2.50$0.35--
$20.00Jan 15$0.00$5.00$2.50$0.90 09/18$0.20–$2.50$0.90--
$20.00Mar 19$0.00$4.90$2.45$0.45 10/14$0.45–$2.45$0.45--
$20.00Apr 16$0.00$1.15$0.57$1.10 09/24$0.50–$2.45$0.57--
$22.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.05–$2.50$0.10--
$25.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.05–$2.50$0.10--
$30.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.20–$2.50$0.10--
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.45–$2.50$1.50--
$32.00Jan 15$0.00$4.90$2.45$0.05 10/30$2.45–$2.45$0.05--
$37.00Jan 21$0.15$1.95$1.05$0.60 10/05$0.53–$2.60$0.60--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$3.70$1.85$0.39 10/28$0.35–$2.63$0.39--
$7.00Dec 18$0.00$3.30$1.65$1.29 10/16$0.85–$2.78$1.29--
$7.00Jan 15$0.95$1.65$1.30$1.40 10/23$0.83–$2.45$1.305.8K
$7.00Mar 19$1.35$4.30$2.83$2.25 10/16$1.55–$2.88$2.25216
$7.00Apr 16$0.10$4.90$2.50$2.16 10/29$1.85–$2.98$2.16--
$6.00Nov 20$0.05$0.90$0.48$0.30 10/26$0.13–$2.50$0.30122
$6.00Dec 18$0.00$4.90$2.45$0.40 10/06$0.50–$2.45$0.40--
$6.00Jan 15$0.10$1.10$0.60$0.65 10/30$0.48–$2.45$0.60132
$6.00Apr 16$0.00$4.90$2.45$1.30 09/15$1.38–$2.90$1.30--
$8.00Nov 20$0.00$4.90$2.45$1.40 10/13$0.90–$2.53$1.40--
$8.00Dec 18$0.00$4.90$2.45$1.88 10/16$1.27–$2.60$1.88--
$8.00Jan 15$1.60$2.35$1.98$1.78 10/30$1.08–$2.45$1.781.0K
$8.00Mar 19$2.20$3.10$2.65$2.55 10/30$2.20–$3.13$2.55247
$8.00Apr 16$2.45$3.30$2.88$2.97 10/30$2.70–$3.50$2.88447
$8.00Jan 21$2.85$5.10$3.97$3.60 10/30$3.00–$4.55$3.60862
$5.00Nov 20$0.00$5.00$2.50$0.05 10/26$0.05–$2.50$0.05--
$5.00Dec 18$0.00$4.30$2.15$0.25 10/23$0.15–$2.50$0.25--
$5.00Mar 19$0.00$3.50$1.75$0.95 10/30$0.70–$2.50$0.95--
$5.00Apr 16$0.00$4.90$2.45$1.10 10/27$1.13–$2.50$1.10--
$9.00Nov 20$0.00$4.90$2.45$2.55 10/26$1.02–$3.05$2.45--
$9.00Dec 18$0.00$4.90$2.45$2.06 10/12$2.10–$2.70$2.06--
$9.00Jan 15$2.40$5.00$3.70$2.58 10/30$1.88–$3.70$2.58841
$9.00Mar 19$1.25$5.70$3.48$3.47 10/26$2.47–$3.83$3.47--
$9.00Apr 16$3.20$4.40$3.80$3.52 10/29$2.80–$4.50$3.52208
$4.00Nov 20$0.00$0.05$0.03$0.05 10/28$0.03–$2.50$0.0376
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.40–$2.50$0.70--
$10.00Dec 18$1.00$5.50$3.25$3.00 10/19$2.13–$3.80$3.00--
$10.00Jan 15$1.00$5.30$3.15$3.31 10/22$2.35–$3.65$3.15--
$10.00Apr 16$2.00$6.80$4.40$4.34 10/30$3.13–$5.65$4.34--
$10.00Jan 21$2.50$7.20$4.85$5.30 10/30$4.35–$5.75$4.85--
$11.00Nov 20$1.55$6.40$3.98$4.30 10/14$3.08–$4.58$3.98--
$11.00Dec 18$2.05$6.90$4.47$3.70 10/12$3.25–$4.88$3.70--
$11.00Jan 15$2.00$6.40$4.20$4.60 10/14$3.25–$5.05$4.20--
$11.00Apr 16$2.80$6.90$4.85$4.99 10/29$4.60–$5.85$4.85--
$12.00Dec 18$2.65$7.40$5.03$4.90 10/13$3.98–$5.60$4.90--
$12.00Jan 15$3.00$7.40$5.20$4.70 10/12$4.25–$5.60$4.70--
$13.00Mar 19$4.00$8.90$6.45$5.95 10/07$5.65–$7.05$5.95--
$13.00Apr 16$4.50$9.40$6.95$7.08 10/14$6.10–$7.50$6.95--
$13.00Jan 21$5.00$10.00$7.50$7.70 10/30$6.75–$8.20$7.50--
$14.00Jan 15$4.50$9.40$6.95$5.00 09/18$6.00–$7.55$5.00--
$14.00Mar 19$5.00$9.90$7.45$6.60 10/07$6.50–$8.00$6.60--
$15.00Jan 15$5.50$10.40$7.95$7.20 10/06$6.45–$8.55$7.20--
$15.00Jan 21$6.50$11.50$9.00$9.33 10/22$8.50–$9.35$9.00--
$18.00Mar 19$9.00$13.90$11.45$11.30 10/13$10.15–$11.60$11.30--
$19.00Mar 19$10.00$14.90$12.45$12.20 10/13$11.15–$13.05$12.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534
Total Puts 1,571
Put/Call Ratio 1.02
Net Difference -37

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 37
Put/Call Ratio 0.45
Net Difference 46

Prior 7-Day Put/Call Summary

Total Calls 489
Total Puts 237
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All