Tour v536
OLMA
OLEMA PHARMACEUTICAL
$7.33 +8.43%
$7.36 (+0.41%)🌙
as of 11/06 06:02 PM
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:02pm)
January 2026
|
▶
◀ 11/6 18:02

Option Volume

Detail
ℹ
Current (11/06) 4,196
Calls: 2,195 (52%)
Puts: 2,001 (48%)
Prior (11/05) 2,736
Calls: 23 (1%)
Puts: 2,713 (99%)
Current vs Prior +53.36%
Calls: +9443.48% (Calls)
Puts: -26.24% (Puts)
Prior 7-Day Total 15,874
Calls: 4,100 (26%)
Puts: 11,774 (74%)
Prior 7-Day Average 2,267
Calls: 585 (26%)
Puts: 1,682 (74%)
Current vs Prior 7-Day Avg +85.03%
Calls: +274.76%
Puts: +18.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $937.3K
Calls: $459.3K (49%)
Puts: $478.0K (51%)
Prior (11/05) $836.6K
Calls: $6.7K (1%)
Puts: $830.0K (99%)
Current vs Prior +12.03%
Calls: +6785.14%
Puts: -42.41%
Prior 7-Day Total $4.26M
Calls: $885.9K (21%)
Puts: $3.37M (79%)
Prior 7-Day Average $607.9K
Calls: $126.6K (21%)
Puts: $481.4K (79%)
Current vs Prior 7-Day Avg +54.18%
Calls: +262.92%
Puts: -0.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.91
Prior (11/05) 117.96
Current vs Prior -99.23%
Prior 7-Day Average 3.83
Current vs Prior 7-Day Avg -76.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 31,499
Calls: 11,437 (36%)
Puts: 20,062 (64%)
Prior (11/05) 10,786
Calls: 830 (8%)
Puts: 9,956 (92%)
Current vs Prior +192.04%
Prior 7-Day Total 44,984
Calls: 4,268 (9%)
Puts: 40,716 (91%)
Prior 7-Day Average 6,426
Calls: 609 (9%)
Puts: 5,816 (91%)
Current vs Prior 7-Day Avg +390.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 26.60% | 34.11%26.60% | 34.11%
Prior 46.60% | 60.65%46.60% | 60.65%
Current vs Prior -42.91% | -43.77%-42.91% | -43.77%
Prior 7-Day Avg 34.00% | 55.09%34.00% | 55.09%
Current vs 7-Day Avg -21.77% | -38.09%-21.77% | -38.09%
Prior 7-Day Eod 46.60% | 60.65%46.60% | 60.65%
Current vs 7-Day Eod -42.91% | -43.77%-42.91% | -43.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | -84.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 53% vs prior. Volume explosion - 85% above 7-day average (4,196 vs avg 2,267). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.63, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Dec 180.004.90$2.45200.0%--0.7313
$7.00Dec 180.552.15$1.35118.5%--0.6014
$7.00Nov 200.001.80$0.90200.0%--0.5612
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 180.904.90$2.90137.9%--0.7048
$9.00Nov 200.204.90$2.55184.3%--0.6718
$8.00Nov 200.002.50$1.25200.0%--0.5947
$8.00Dec 181.052.35$1.7076.5%1300.5249

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 157, top 130)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 180.150.50$0.33106.1%140.27237
$8.00Nov 200.100.85$0.48156.2%60.3747
$9.00Nov 200.050.70$0.38171.1%30.28249
$8.00Dec 180.401.20$0.80100.0%30.4634
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Dec 181.052.35$1.7076.5%1300.5249
$7.00Dec 180.501.80$1.15113.0%10.38503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 53.8%, max 106.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 20Dec 18186.3%90.2%106.6%17486
$8.00Nov 20Dec 18160.5%114.1%40.7%981
$7.00Nov 20Dec 18171.8%129.8%32.4%--26
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 20Dec 18186.3%90.2%106.6%--66
$8.00Nov 20Dec 18160.5%114.1%40.7%13096
$7.00Nov 20Dec 18171.8%129.8%32.4%1613
$6.00Nov 20Dec 18159.3%135.8%17.3%--241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 1.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.42$0.58$0.4256%1.38$7.42
$7.00$8.00Dec 18$0.55$0.45$0.5560%0.82$7.55
$8.00$9.00Dec 18$0.47$0.53$0.4746%1.13$8.47
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.20$0.80$0.2059%4.00$7.80
$8.00$7.00Dec 18$0.55$0.45$0.5552%0.82$7.45
$7.00$6.00Dec 18$0.45$0.55$0.4538%1.22$6.55
$7.00$6.00Nov 20$0.60$0.40$0.6043%0.67$6.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 1.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.47$0.47$0.5354%0.89$8.47
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 20$0.60$0.60$0.4057%1.50$6.40
$7.00$6.00Dec 18$0.45$0.45$0.5562%0.82$6.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.33, cheapest $0.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 20Dec 18$0.32160.5%114.1%
$7.00Nov 20Dec 18$0.45171.8%129.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 20Dec 18$0.35186.3%90.2%
$8.00Nov 20Dec 18$0.45160.5%114.1%
$7.00Nov 20Dec 18$0.10171.8%129.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 23.60% of stock, avg 29.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 20$0.48$1.25$1.73$6.27$9.7323.60%
$7.00Nov 20$0.90$1.05$1.95$5.05$8.9526.60%
$7.00Dec 18$1.35$1.15$2.50$4.50$9.5034.11%
$8.00Dec 18$0.80$1.70$2.50$5.50$10.5034.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 11.32% of stock, avg 18.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Nov 20$0.38$0.45$0.83$5.17$9.83
$8.00$6.00Nov 20$0.48$0.45$0.93$5.07$8.93
$9.00$6.00Dec 18$0.33$0.70$1.03$4.97$10.03
$8.00$7.00Nov 20$0.48$1.05$1.53$5.47$9.53
$9.00$7.00Dec 18$0.33$1.15$1.48$5.52$10.48
$9.00$7.00Nov 20$0.38$1.05$1.43$5.57$10.43
$8.00$6.00Dec 18$0.80$0.70$1.50$4.50$9.50
$8.00$7.00Dec 18$0.80$1.15$1.95$5.05$9.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.08$0.9233%11.50
$7.00$8.00$9.00Nov 20$0.32$0.6829%2.12
$6.00$7.00$8.00Dec 18$0.55$0.4527%0.82
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Dec 18$0.10$0.9026%9.00
$7.00$8.00$9.00Dec 18$0.65$0.3532%0.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.25, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Dec 18-$0.25$0.75
$7.00$8.001:2Nov 20-$0.06$0.94
$7.00$8.001:2Dec 18-$0.25$0.75
$8.00$9.001:2Nov 20-$0.28$0.72
$8.00$9.001:2Dec 18$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 18-$0.50$0.50
$7.00$6.001:2Dec 18-$0.25$0.75
$8.00$7.001:2Dec 18-$0.60$0.40
$8.00$7.001:2Nov 20-$0.85$0.15
$7.00$6.001:2Nov 20$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.46%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.400.469.1%5.46%14.60%334
$9.00Dec 18$0.150.2722.8%2.05%24.83%14237
$8.00Nov 20$0.100.379.1%1.36%10.50%647

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 739 vol/day, 112 traded recently)

OLMA averages only 739 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 03-19 call last traded $2.00 on 10/22 (now $1.65/$2.80) — try a limit near $2.00. Also watch the $6.00 01-15 call last traded $2.61 on 10/07 (now $1.40/$2.40) — try a limit near $1.90; the $7.00 01-15 call last traded $1.20 on 10/30 (now $1.05/$1.85) — try a limit near $1.20. Most tradeable put: the $19.00 03-19 put last traded $12.20 on 10/13 (now $10.50/$14.10) — try a limit near $12.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$1.80$0.90$0.73 10/14$0.50–$2.50$0.7312
$7.00Jan 15$1.05$1.85$1.45$1.20 10/30$0.65–$2.50$1.20745
$7.00Mar 19$1.65$2.80$2.22$2.00 10/22$1.45–$3.20$2.00102
$7.00Apr 16$1.25$4.90$3.08$2.35 10/22$2.17–$3.30$2.35128
$7.00Dec 18$0.55$2.15$1.35--$1.35–$1.35—$0.5514
$8.00Nov 20$0.10$0.85$0.48$0.44 10/28$0.30–$2.45$0.4447
$8.00Dec 18$0.40$1.20$0.80$0.40 10/23$0.30–$2.60$0.4034
$8.00Jan 15$0.60$1.40$1.00$0.55 10/23$0.48–$2.45$0.60133
$8.00Mar 19$0.50$4.90$2.70$1.75 10/14$1.35–$2.70$1.754
$8.00Apr 16$0.40$3.80$2.10$2.55 10/29$1.70–$2.90$2.1042
$8.00Jan 21$0.50$5.00$2.75--$2.75–$2.75—$0.5016
$6.00Jan 15$1.40$2.40$1.90$2.61 10/07$1.63–$3.40$1.90282
$6.00Mar 19$0.20$4.90$2.55$3.00 10/23$2.13–$3.45$2.5593
$6.00Apr 16$0.50$4.90$2.70$3.70 10/07$2.50–$3.70$2.706
$6.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--13
$9.00Nov 20$0.05$0.70$0.38$0.05 10/23$0.25–$2.45$0.05249
$9.00Dec 18$0.15$0.50$0.33$0.39 10/30$0.25–$2.50$0.33237
$9.00Jan 15$0.00$4.70$2.35$0.40 10/16$0.50–$2.45$0.4035
$9.00Mar 19$0.40$2.95$1.68$2.03 10/07$0.88–$2.55$1.6818
$9.00Apr 16$0.00$4.10$2.05$4.30 09/15$1.33–$2.65$2.05172
$5.00Dec 18$0.30$4.90$2.60$2.09 10/22$2.45–$3.35$2.0916
$5.00Jan 21$3.50$6.50$5.00$4.10 10/30$3.50–$5.15$4.1087
$5.00Apr 16$1.05$5.90$3.48--$3.48–$3.48—$1.051
$10.00Nov 20$0.00$1.30$0.65$0.15 10/14$0.18–$2.45$0.15121
$10.00Dec 18$0.10$1.30$0.70$0.30 10/28$0.13–$2.50$0.3058
$10.00Jan 15$0.00$0.90$0.45$0.35 10/19$0.33–$2.45$0.35238
$10.00Mar 19$0.00$3.60$1.80$1.50 10/26$0.95–$2.55$1.50140
$10.00Jan 21$0.00$5.00$2.50$5.37 09/18$2.50–$4.25$2.50136
$10.00Apr 16$0.00$3.30$1.65--$1.65–$1.65—--52
$4.00Dec 18$1.00$5.80$3.40$3.34 10/29$2.50–$4.00$3.345
$4.00Jan 15$1.00$5.50$3.25$3.26 10/29$2.40–$3.55$3.2529
$4.00Mar 19$1.50$5.90$3.70--$3.70–$3.70—$1.501
$4.00Apr 16$2.00$6.50$4.25--$4.25–$4.25—$2.001
$11.00Nov 20$0.00$1.55$0.78$0.15 10/14$0.35–$2.45$0.1567
$11.00Dec 18$0.00$1.35$0.68$0.20 10/28$0.38–$2.50$0.20197
$11.00Jan 15$0.00$0.75$0.38$0.20 10/16$0.28–$2.45$0.2099
$11.00Apr 16$0.00$3.30$1.65$3.05 09/21$0.98–$2.55$1.6510
$11.00Mar 19$0.00$3.10$1.55--$1.55–$1.55—--1
$3.00Dec 18$2.00$6.40$4.20$4.35 10/13$3.48–$5.35$4.2036
$3.00Jan 15$2.00$6.40$4.20$4.08 10/30$3.75–$5.25$4.0820
$3.00Apr 16$2.05$6.90$4.47$8.10 09/04$4.05–$5.50$4.4724
$3.00Jan 21$2.50$7.20$4.85$4.88 10/30$4.50–$5.75$4.8558
$12.00Nov 20$0.00$4.90$2.45$0.16 10/19$0.10–$2.45$0.16191
$12.00Dec 18$0.00$1.75$0.88$0.20 10/13$0.33–$2.48$0.202.7K
$12.00Jan 15$0.00$1.40$0.70$0.15 10/16$0.20–$2.45$0.15352
$12.00Mar 19$0.00$2.85$1.43$1.25 10/14$0.85–$2.45$1.2534
$12.00Apr 16$0.00$2.70$1.35--$1.35–$1.35—--100
$13.00Nov 20$0.00$4.90$2.45$0.15 10/13$0.18–$2.50$0.1522
$13.00Dec 18$0.00$4.90$2.45$0.10 10/13$0.70–$2.50$0.10321
$13.00Jan 15$0.00$1.20$0.60$0.20 10/14$0.23–$2.50$0.20202
$13.00Mar 19$0.00$2.60$1.30$0.85 10/14$0.95–$2.50$0.8529
$13.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--26
$14.00Nov 20$0.00$4.90$2.45$0.05 10/13$0.65–$2.50$0.0555
$14.00Dec 18$0.00$4.90$2.45$2.48 09/10$0.65–$2.50$2.45542
$14.00Jan 15$0.00$1.20$0.60$0.15 10/14$0.35–$2.50$0.1598
$14.00Mar 19$0.00$2.90$1.45$0.65 10/16$0.70–$2.45$0.6522
$15.00Dec 18$0.00$4.90$2.45$0.06 10/19$0.83–$2.50$0.06449
$15.00Jan 15$0.00$1.10$0.55$0.50 10/28$0.10–$2.50$0.50305
$15.00Mar 19$0.00$1.90$0.95$0.75 10/14$0.55–$2.45$0.7548
$15.00Apr 16$0.00$2.30$1.15$0.95 10/30$0.63–$2.45$0.9534
$15.00Jan 21$0.00$5.00$2.50$3.41 09/18$2.50–$2.53$2.50121
$16.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.45–$2.50$0.552
$16.00Mar 19$0.00$1.80$0.90$0.65 10/14$0.43–$2.45$0.6512
$16.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--3
$17.00Jan 15$0.00$4.00$2.00$0.80 09/03$0.57–$2.50$0.8024
$17.00Mar 19$0.00$1.90$0.95$0.60 10/14$0.58–$2.45$0.6026
$17.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--6
$17.00Apr 16$0.00$1.80$0.90--$0.90–$0.90—--3
$18.00Nov 20$0.00$4.90$2.45$0.03 10/07$0.18–$2.50$0.031
$18.00Jan 15$0.00$1.30$0.65--$0.65–$0.65—--55
$18.00Mar 19$0.10$1.75$0.93--$0.93–$0.93—$0.104
$18.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--10
$19.00Jan 15$0.00$4.90$2.45$0.25 09/21$0.55–$2.45$0.2559
$20.00Dec 18$0.00$0.70$0.35$0.55 09/14$0.10–$2.50$0.3564
$20.00Jan 15$0.00$1.00$0.50$0.90 09/18$0.20–$2.50$0.50145
$20.00Mar 19$0.00$1.70$0.85$0.45 10/14$0.45–$2.45$0.45174
$20.00Apr 16$0.00$1.85$0.93$1.10 09/24$0.50–$2.45$0.93109
$20.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--4
$21.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$22.00Dec 18$0.00$0.60$0.30$0.10 10/16$0.05–$2.50$0.10721
$23.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--48
$23.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--8
$25.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.05–$2.50$0.1058
$25.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--1
$25.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--4
$27.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--27
$27.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--2
$30.00Dec 18$0.00$4.90$2.45$0.10 10/16$0.20–$2.50$0.1054
$30.00Jan 21$0.00$5.00$2.50$1.50 09/14$2.45–$2.50$1.5040
$30.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--40
$32.00Jan 15$0.00$4.90$2.45$0.05 10/30$2.45–$2.45$0.058
$32.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--60
$32.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--4
$35.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--17
$35.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--3
$35.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
$37.00Jan 21$0.20$1.95$1.08$0.60 10/05$0.53–$2.60$0.6099
$37.00Dec 18$0.00$1.15$0.57--$0.57–$0.57—--25
$37.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--9
$40.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--20
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.00Nov 20$0.00$2.10$1.05$0.39 10/28$0.35–$2.63$0.39110
$7.00Dec 18$0.50$1.80$1.15$1.29 10/16$0.85–$2.78$1.15503
$7.00Jan 15$0.35$1.60$0.98$1.40 10/23$0.83–$2.45$0.985.8K
$7.00Mar 19$1.30$2.55$1.92$2.25 10/16$1.55–$2.88$1.92239
$7.00Apr 16$0.20$3.90$2.05$2.16 10/29$1.85–$2.98$2.0525
$8.00Nov 20$0.00$2.50$1.25$1.40 10/13$0.90–$2.53$1.2547
$8.00Dec 18$1.05$2.35$1.70$1.88 10/16$1.27–$2.60$1.7049
$8.00Jan 15$0.90$2.45$1.68$1.78 10/30$1.08–$2.45$1.681.0K
$8.00Mar 19$1.95$3.30$2.63$2.55 10/30$2.20–$3.13$2.55315
$8.00Apr 16$1.90$4.00$2.95$2.97 10/30$2.70–$3.50$2.95471
$8.00Jan 21$1.00$4.80$2.90$3.60 10/30$2.90–$4.55$2.90886
$6.00Nov 20$0.00$0.90$0.45$0.30 10/26$0.13–$2.50$0.30121
$6.00Dec 18$0.00$1.40$0.70$0.40 10/06$0.50–$2.45$0.40120
$6.00Jan 15$0.00$1.30$0.65$0.65 10/30$0.48–$2.45$0.65131
$6.00Apr 16$0.00$3.10$1.55$1.30 09/15$1.38–$2.90$1.308
$6.00Mar 19$0.00$2.95$1.48--$1.48–$1.48—--92
$9.00Nov 20$0.20$4.90$2.55$2.55 10/26$1.02–$3.05$2.5518
$9.00Dec 18$0.90$4.90$2.90$2.06 10/12$2.10–$2.90$2.0648
$9.00Jan 15$1.95$3.10$2.53$2.58 10/30$1.88–$3.70$2.53978
$9.00Mar 19$1.75$4.70$3.23$3.47 10/26$2.70–$3.83$3.2368
$9.00Apr 16$3.00$5.10$4.05$3.52 10/29$2.80–$4.50$3.52214
$5.00Nov 20$0.00$0.60$0.30$0.05 10/26$0.05–$2.50$0.0534
$5.00Dec 18$0.00$2.65$1.33$0.25 10/23$0.15–$2.50$0.2549
$5.00Mar 19$0.00$2.30$1.15$0.95 10/30$0.70–$2.50$0.95118
$5.00Apr 16$0.00$2.25$1.13$1.10 10/27$1.13–$2.50$1.1070
$5.00Jan 15$0.00$0.65$0.33--$0.33–$0.33—--200
$10.00Dec 18$1.00$5.50$3.25$3.00 10/19$2.13–$3.80$3.00223
$10.00Jan 15$2.40$4.10$3.25$3.31 10/22$2.35–$3.65$3.25130
$10.00Apr 16$2.70$5.70$4.20$4.34 10/30$3.13–$5.65$4.205.8K
$10.00Jan 21$4.00$7.50$5.75$5.30 10/30$4.35–$5.75$5.30402
$10.00Mar 19$2.30$6.40$4.35--$4.35–$4.35—$2.30121
$4.00Nov 20$0.00$0.10$0.05$0.05 10/28$0.03–$2.50$0.0576
$4.00Apr 16$0.00$4.90$2.45$0.70 09/02$1.40–$2.50$0.702
$11.00Nov 20$1.60$6.00$3.80$4.30 10/14$3.15–$4.58$3.8060
$11.00Dec 18$1.70$6.50$4.10$3.70 10/12$3.25–$4.88$3.7040
$11.00Jan 15$2.00$5.90$3.95$4.60 10/14$3.25–$5.05$3.95135
$11.00Apr 16$2.75$7.20$4.97$4.99 10/29$4.60–$5.85$4.97101
$11.00Mar 19$2.75$7.00$4.88--$4.88–$4.88—$2.751
$3.00Dec 18$0.00$4.90$2.45--$2.45–$2.45—--12
$3.00Jan 15$0.00$4.90$2.45--$2.45–$2.45—--11
$12.00Dec 18$2.70$7.00$4.85$4.90 10/13$3.98–$5.60$4.8521
$12.00Jan 15$2.70$7.50$5.10$4.70 10/12$4.25–$5.60$4.7020
$12.00Mar 19$3.50$8.00$5.75--$5.75–$5.75—$3.508
$13.00Mar 19$4.20$9.00$6.60$5.95 10/07$5.65–$7.05$5.9513
$13.00Apr 16$4.50$9.00$6.75$7.08 10/14$6.10–$7.50$6.7515
$13.00Jan 21$6.20$8.80$7.50$7.70 10/30$6.75–$8.20$7.50354
$13.00Dec 18$3.50$8.00$5.75--$5.75–$5.75—$3.50551
$13.00Jan 15$4.50$7.10$5.80--$5.80–$5.80—$4.5012
$14.00Jan 15$4.60$9.00$6.80$5.00 09/18$6.05–$7.55$5.001
$14.00Mar 19$5.10$9.50$7.30$6.60 10/07$6.50–$8.00$6.607
$15.00Jan 15$5.60$10.00$7.80$7.20 10/06$6.45–$8.55$7.205
$15.00Jan 21$6.50$11.50$9.00$9.33 10/22$8.50–$9.35$9.0030
$18.00Mar 19$9.40$13.20$11.30$11.30 10/13$10.15–$11.60$11.3024
$19.00Mar 19$10.50$14.10$12.30$12.20 10/13$11.15–$13.05$12.2023
$20.00Dec 18$10.10$15.00$12.55--$12.55–$12.55—$10.10150
$20.00Jan 15$10.60$15.00$12.80--$12.80–$12.80—$10.601
$22.00Dec 18$12.10$17.00$14.55--$14.55–$14.55—$12.101
$25.00Dec 18$15.10$20.00$17.55--$17.55–$17.55—$15.102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,195
Total Puts 2,001
Put/Call Ratio 0.91
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 2,713
Put/Call Ratio 117.96
Net Difference -2,690

Prior 7-Day Put/Call Summary

Total Calls 4,100
Total Puts 11,774
Average Put/Call Ratio 3.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All