Tour v536
OKTA
OKTA INC Class A
$168.69 -1.44%
$169.01 (+0.19%)🌙
as of 11/06 06:42 PM
(11/5 18:44) ◀
|
Friday, November 6, 2026 (6:42pm)
January 2026
|
▶
◀ 11/6 18:42

Option Volume

Detail
ℹ
Current (11/06) 14,521
Calls: 4,436 (31%)
Puts: 10,085 (69%)
Prior (11/05) 17,507
Calls: 8,715 (50%)
Puts: 8,792 (50%)
Current vs Prior -17.06%
Calls: -49.10% (Calls)
Puts: +14.71% (Puts)
Prior 7-Day Total 92,778
Calls: 43,614 (47%)
Puts: 49,164 (53%)
Prior 7-Day Average 13,254
Calls: 6,230 (47%)
Puts: 7,023 (53%)
Current vs Prior 7-Day Avg +9.56%
Calls: -28.80%
Puts: +43.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $12.53M
Calls: $3.32M (26%)
Puts: $9.21M (74%)
Prior (11/05) $25.29M
Calls: $8.96M (35%)
Puts: $16.32M (65%)
Current vs Prior -50.47%
Calls: -62.98%
Puts: -43.60%
Prior 7-Day Total $109.88M
Calls: $57.03M (52%)
Puts: $52.85M (48%)
Prior 7-Day Average $15.70M
Calls: $8.15M (52%)
Puts: $7.55M (48%)
Current vs Prior 7-Day Avg -20.20%
Calls: -59.26%
Puts: +21.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 2.27
Prior (11/05) 1.01
Current vs Prior +125.35%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +88.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 74,648
Calls: 34,300 (46%)
Puts: 40,348 (54%)
Prior (11/05) 92,693
Calls: 48,702 (53%)
Puts: 43,991 (47%)
Current vs Prior -19.47%
Prior 7-Day Total 481,675
Calls: 254,369 (53%)
Puts: 227,306 (47%)
Prior 7-Day Average 68,810
Calls: 36,338 (53%)
Puts: 32,472 (47%)
Current vs Prior 7-Day Avg +8.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.81% | 9.67%13.26% | 25.27%
Prior 5.99% | 11.80%14.37% | 26.07%
Current vs Prior +61.55% | +12.31%-7.77% | -3.08%
Prior 7-Day Avg 6.80% | 10.87%14.14% | 25.88%
Current vs 7-Day Avg +42.27% | +21.92%-6.27% | -2.33%
Prior 7-Day Eod 5.99% | 11.80%14.37% | 26.07%
Current vs 7-Day Eod +61.55% | +12.31%-7.77% | -3.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Prior 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($9.21M). Light premium activity with dollar volume down 50% vs prior. Extreme bearish P/C ratio of 2.27 - heavy put buying. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.7%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Dec 1840.1043.35$41.737.8%130.80268
$140.00Dec 1836.0539.10$37.588.1%10.77--
$145.00Dec 1833.0035.90$34.458.4%130.74396
$150.00Dec 1829.7532.45$31.108.7%30.70--
$155.00Dec 1826.7029.40$28.059.6%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 436.3539.05$37.707.2%10.7022
$195.00Dec 1834.3037.05$35.677.7%10.63--
$170.00Dec 417.4018.85$18.138.0%320.4536
$190.00Dec 429.0531.70$30.388.7%10.6235
$190.00Dec 1830.9533.80$32.388.8%30.60642

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 67.4510.70$9.0735.8%11.00--
$162.50Nov 64.858.20$6.5351.3%31.00--
$145.00Nov 1323.5027.15$25.3314.4%10.911
$141.00Nov 1327.2530.65$28.9511.7%10.90--
$146.00Nov 1322.6526.25$24.4514.7%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 629.3032.45$30.8810.2%1.0K1.001.0K
$180.00Nov 69.8012.50$11.1524.2%520.99304
$197.50Nov 627.3030.20$28.7510.1%170.99--
$175.00Nov 64.857.25$6.0539.7%860.99116
$200.00Nov 1329.5533.10$31.3311.3%110.9635

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 11.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 188.7510.75$9.7520.5%1900.34765
$170.00Nov 60.010.86$0.44193.2%1570.3142
$180.00Nov 60.000.01$0.01100.0%1400.0071
$200.00Nov 201.072.09$1.5864.6%1050.14973
$175.00Nov 60.000.01$0.01100.0%1010.0138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.912.24$1.5884.2%1.9K0.69477
$165.00Nov 60.000.72$0.36200.0%1.1K0.17441
$200.00Nov 629.3032.45$30.8810.2%1.0K1.001.0K
$167.50Nov 60.050.50$0.28160.7%8680.24594
$165.00Nov 134.506.20$5.3531.8%8500.3844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 616.4%, max 1255.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Nov 6Dec 181118.9%88.0%1171.9%54278
$177.50Nov 6Nov 20762.8%78.3%874.4%6747
$165.00Nov 6Dec 18318.6%86.7%267.3%878
$170.00Nov 6Dec 11174.4%91.4%90.8%15842
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Nov 6Nov 201006.4%74.2%1255.7%335277
$185.00Nov 6Dec 181118.9%88.0%1171.9%183635
$177.50Nov 6Nov 20762.8%78.3%874.4%21266
$165.00Nov 6Dec 18318.6%86.7%267.3%1.1K634
$167.50Nov 6Nov 20152.3%78.0%95.2%880614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.97, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$200.00Dec 11$8.43$16.57$8.4351%1.97$183.43
$150.00$175.00Nov 27$15.08$9.92$15.0877%0.66$165.08
$165.00$175.00Dec 18$4.65$5.35$4.6559%1.15$169.65
$185.00$190.00Dec 4$1.23$3.77$1.2342%3.07$186.23
$195.00$200.00Dec 18$1.00$4.00$1.0037%4.00$196.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Nov 20$0.55$1.95$0.5545%3.55$166.95
$165.00$162.50Nov 13$0.57$1.93$0.5738%3.39$164.43
$157.50$155.00Nov 13$0.32$2.18$0.3225%6.81$157.18
$175.00$170.00Nov 27$2.37$2.63$2.3754%1.11$172.63
$155.00$150.00Nov 20$0.98$4.02$0.9827%4.10$154.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.42, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$197.50Nov 6$1.05$1.05$1.4588%0.72$196.05
$177.50$180.00Nov 6$1.06$1.06$1.4480%0.74$178.56
$192.50$195.00Nov 13$0.76$0.76$1.7484%0.44$193.26
$175.00$177.50Nov 13$1.38$1.38$1.1258%1.23$176.38
$197.50$200.00Nov 13$0.56$0.56$1.9489%0.29$198.06
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$135.00Dec 11$2.97$2.97$7.0375%0.42$142.03
$160.00$155.00Dec 18$2.50$2.50$2.5063%1.00$157.50
$160.00$150.00Dec 4$3.88$3.88$6.1264%0.63$156.12
$150.00$145.00Dec 4$1.97$1.97$3.0372%0.65$148.03
$165.00$160.00Nov 20$2.52$2.52$2.4859%1.02$162.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.54, cheapest $5.99)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$7.09174.4%81.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$5.99174.4%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.04% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Nov 6$1.47$0.28$1.75$165.75$169.251.04%
$170.00Nov 6$0.44$1.58$2.02$167.98$172.021.20%
$172.50Nov 6$0.17$3.50$3.67$168.83$176.172.18%
$165.00Nov 6$4.07$0.36$4.43$160.57$169.432.63%
$175.00Nov 6$0.01$6.05$6.06$168.94$181.063.59%
$162.50Nov 6$6.53$0.06$6.59$155.91$169.093.91%
$160.00Nov 6$9.07$0.01$9.08$150.92$169.085.38%
$177.50Nov 6$1.07$8.50$9.57$167.93$187.075.67%
$180.00Nov 6$0.01$11.15$11.16$168.84$191.166.62%
$182.50Nov 6$1.07$13.30$14.37$168.13$196.878.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.43% of stock, avg 9.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$167.50Nov 6$0.44$0.28$0.72$166.78$170.72
$170.00$165.00Nov 6$0.44$0.36$0.80$164.20$170.80
$170.00$155.00Nov 6$0.44$0.41$0.85$154.15$170.85
$177.50$167.50Nov 6$1.07$0.28$1.35$166.15$178.85
$182.50$165.00Nov 6$1.07$0.36$1.43$163.57$183.93
$185.00$165.00Nov 6$1.07$0.36$1.43$163.57$186.43
$182.50$167.50Nov 6$1.07$0.28$1.35$166.15$183.85
$187.50$165.00Nov 6$1.07$0.36$1.43$163.57$188.93
$185.00$167.50Nov 6$1.07$0.28$1.35$166.15$186.35
$177.50$165.00Nov 6$1.07$0.36$1.43$163.57$178.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 1.87, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152192/195Nov 13$1.63$0.8766%1.87$150.87$194.13
150/152198/200Nov 13$1.43$1.0770%1.34$151.07$198.93
162/165195/198Nov 6$1.35$1.1572%1.17$163.65$196.35
145/150195/200Dec 4$3.69$1.3137%2.82$146.31$198.69
150/152180/182Nov 13$1.74$0.7651%2.29$150.76$181.74
162/165178/180Nov 6$1.36$1.1463%1.19$163.64$178.86
150/155195/198Nov 6$1.41$3.5980%0.39$153.59$196.41
143/145192/195Nov 13$1.06$1.4474%0.74$143.94$193.56
152/155192/195Nov 13$1.36$1.1462%1.19$153.64$193.86
150/152185/188Nov 13$1.44$1.0659%1.36$151.06$186.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 9.87, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Nov 6$0.76$1.7467%2.29
$170.00$172.50$175.00Nov 6$0.11$2.3930%21.73
$160.00$162.50$165.00Nov 6$0.08$2.4215%30.25
$175.00$180.00$185.00Dec 18$0.09$4.918%54.56
$165.00$167.50$170.00Nov 13$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$175.00$190.00Dec 11$1.38$13.6224%9.87
$167.50$170.00$172.50Nov 6$0.62$1.8864%3.03
$170.00$175.00$180.00Dec 4$0.13$4.878%37.46
$180.00$185.00$190.00Nov 13$0.35$4.6516%13.29
$140.00$145.00$150.00Dec 18$0.10$4.907%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.14, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$200.001:2Dec 11-$0.14$24.86
$150.00$160.001:2Nov 13-$5.55$4.45
$160.00$170.001:2Nov 20-$4.01$5.99
$162.50$165.001:2Nov 6-$1.61$0.89
$192.50$195.001:2Nov 13-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$172.501:2Nov 6-$0.95$1.55
$160.00$150.001:2Nov 27-$1.68$8.32
$167.50$165.001:2Nov 6-$0.44$2.06
$160.00$157.501:2Nov 6-$0.27$2.23
$143.00$140.001:2Nov 13-$0.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 8.57%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$14.450.486.7%8.57%15.27%4236
$175.00Dec 18$16.500.513.7%9.78%13.52%2171
$185.00Dec 18$12.500.449.7%7.41%17.08%10239
$190.00Dec 18$10.900.4012.6%6.46%19.09%1720
$200.00Dec 18$8.750.3418.6%5.19%23.75%190765
$195.00Dec 18$9.400.3715.6%5.57%21.17%8228
$170.00Dec 11$17.750.550.8%10.52%11.30%1--
$175.00Dec 11$15.200.513.7%9.01%12.75%1--
$190.00Dec 4$9.500.3812.6%5.63%18.26%2--
$195.00Dec 4$7.950.3515.6%4.71%20.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,436
Total Puts 10,085
Put/Call Ratio 2.27
Net Difference -5,649

Prior's Put/Call Breakdown

Total Calls 8,715
Total Puts 8,792
Put/Call Ratio 1.01
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 43,614
Total Puts 49,164
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All