OKTA - Options Database

OKTA

OKTA INC A

$191.33 +4.91%

$191.51 (+0.10%)🌙

as of 09/21 06:50 PM

(9/18 18:50) ◀

Monday, September 21, 2026 (6:50pm)

▶

◀ 9/21 18:50

Option Volume

Detail

ℹ

Current (09/21) 20,302

Calls: 13,062 (64%)

Puts: 7,240 (36%)

Prior (09/18) 17,286

Calls: 11,190 (65%)

Puts: 6,096 (35%)

Current vs Prior +17.45%

Calls: +16.73% (Calls)

Puts: +18.77% (Puts)

Prior 7-Day Total 110,944

Calls: 62,986 (57%)

Puts: 47,958 (43%)

Prior 7-Day Average 15,849

Calls: 8,998 (57%)

Puts: 6,851 (43%)

Current vs Prior 7-Day Avg +28.10%

Calls: +45.17%

Puts: +5.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $11.54M

Calls: $7.96M (69%)

Puts: $3.58M (31%)

Prior (09/18) $11.70M

Calls: $8.97M (77%)

Puts: $2.73M (23%)

Current vs Prior -1.39%

Calls: -11.29%

Puts: +31.15%

Prior 7-Day Total $92.38M

Calls: $69.37M (75%)

Puts: $23.01M (25%)

Prior 7-Day Average $13.20M

Calls: $9.91M (75%)

Puts: $3.29M (25%)

Current vs Prior 7-Day Avg -12.54%

Calls: -19.68%

Puts: +8.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.55

Prior (09/18) 0.54

Current vs Prior +1.75%

Prior 7-Day Average 0.82

Current vs Prior 7-Day Avg -32.79%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 47,940

Calls: 27,390 (57%)

Puts: 20,550 (43%)

Prior (09/18) 75,950

Calls: 44,736 (59%)

Puts: 31,214 (41%)

Current vs Prior -36.88%

Prior 7-Day Total 486,620

Calls: 274,286 (56%)

Puts: 212,334 (44%)

Prior 7-Day Average 69,517

Calls: 39,183 (56%)

Puts: 30,333 (44%)

Current vs Prior 7-Day Avg -31.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 6.10% | 8.47%12.01% | 19.45%

Prior 6.28% | 8.63%1.55% | 12.51%

Current vs Prior -2.77% | -1.84%+673.99% | +55.49%

Prior 7-Day Avg 5.46% | 8.58%6.36% | 14.67%

Current vs 7-Day Avg +11.73% | -1.29%+88.86% | +32.54%

Prior 7-Day Eod 6.28% | 8.63%1.55% | 12.51%

Current vs 7-Day Eod -2.77% | -1.84%+673.99% | +55.49%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.96M). Bullish P/C ratio of 0.55. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	7.80	8.00	$7.90	2.5%	546	0.42	1.7K
$200.00	Sep 25	2.13	2.24	$2.19	5.0%	1.5K	0.27	233
$157.50	Sep 25	33.00	35.05	$34.03	6.0%	21	1.00	12
$155.00	Oct 16	36.60	38.90	$37.75	6.1%	2	0.94	78
$160.00	Oct 2	31.00	33.05	$32.03	6.4%	3	0.94	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 25	27.70	29.80	$28.75	7.3%	1	0.96	--
$190.00	Sep 25	4.20	4.60	$4.40	9.1%	59	0.45	51
$215.00	Oct 2	23.70	26.00	$24.85	9.3%	3	0.85	--
$202.50	Oct 30	19.55	21.50	$20.53	9.5%	1	0.58	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Sep 25	0.83	0.99	$0.91	17.6%	47	0.14	72

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Sep 25	33.00	35.05	$34.03	6.0%	21	1.00	12
$160.00	Sep 25	30.50	32.55	$31.53	6.5%	24	1.00	19
$165.00	Sep 25	25.60	27.60	$26.60	7.5%	1	1.00	--
$167.50	Sep 25	23.15	24.75	$23.95	6.7%	1	1.00	--
$170.00	Sep 25	20.75	22.75	$21.75	9.2%	8	0.95	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Sep 25	27.70	29.80	$28.75	7.3%	1	0.96	--
$210.00	Sep 25	18.15	20.20	$19.17	10.7%	1	0.90	--
$215.00	Oct 2	23.70	26.00	$24.85	9.3%	3	0.85	--
$210.00	Oct 2	19.40	21.60	$20.50	10.7%	2	0.80	--
$200.00	Sep 25	9.80	11.50	$10.65	16.0%	2	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 12.0K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	3.00	3.30	$3.15	9.5%	2.5K	0.21	311
$200.00	Sep 25	2.13	2.24	$2.19	5.0%	1.5K	0.27	233
$200.00	Oct 2	4.30	4.60	$4.45	6.7%	766	0.35	127
$210.00	Sep 25	0.56	0.71	$0.64	23.4%	733	0.10	111
$200.00	Oct 16	7.80	8.00	$7.90	2.5%	546	0.42	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	1.80	3.30	$2.55	58.8%	299	0.14	13
$175.00	Sep 25	0.42	0.63	$0.53	39.6%	288	0.09	207
$180.00	Sep 25	1.08	1.46	$1.27	29.9%	266	0.18	315
$160.00	Sep 25	0.01	0.10	$0.06	150.0%	205	0.01	440
$177.50	Sep 25	0.67	0.94	$0.81	33.3%	163	0.12	231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 17.6%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Sep 25	Oct 16	68.0%	56.2%	21.1%	56	56
$180.00	Sep 25	Oct 30	64.8%	53.7%	20.5%	327	278
$205.00	Sep 25	Oct 23	68.7%	57.4%	19.7%	138	79
$202.50	Sep 25	Oct 16	68.8%	58.1%	18.4%	49	98
$187.50	Sep 25	Oct 30	63.2%	53.8%	17.4%	74	212

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 25	Oct 23	64.8%	53.7%	20.6%	269	317
$195.00	Sep 25	Oct 16	67.1%	56.3%	19.1%	13	26
$187.50	Sep 25	Oct 23	63.2%	53.6%	17.9%	27	95
$182.50	Sep 25	Oct 30	63.6%	53.9%	17.8%	98	132
$190.00	Sep 25	Oct 30	62.6%	53.6%	16.9%	60	51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.87, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$190.00	Oct 23	$5.35	$4.65	$5.35	68%	0.87	$185.35
$190.00	$192.50	Oct 16	$0.52	$1.98	$0.52	56%	3.81	$190.52
$195.00	$200.00	Oct 23	$1.55	$3.45	$1.55	49%	2.23	$196.55
$195.00	$200.00	Oct 30	$1.72	$3.28	$1.72	50%	1.91	$196.72
$200.00	$210.00	Oct 30	$3.28	$6.72	$3.28	45%	2.05	$203.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 2	$0.20	$2.30	$0.20	14%	11.50	$172.30
$175.00	$172.50	Oct 9	$0.43	$2.07	$0.43	21%	4.81	$174.57
$190.00	$187.50	Oct 2	$1.02	$1.48	$1.02	46%	1.45	$188.98
$185.00	$182.50	Sep 25	$0.62	$1.88	$0.62	30%	3.03	$184.38
$182.50	$180.00	Sep 25	$0.49	$2.01	$0.49	23%	4.10	$182.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.55, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$205.00	Oct 2	$0.79	$0.79	$1.71	69%	0.46	$203.29
$225.00	$227.50	Sep 25	$0.12	$0.12	$2.38	97%	0.05	$225.12
$215.00	$217.50	Sep 25	$0.18	$0.18	$2.32	94%	0.08	$215.18
$192.50	$195.00	Oct 16	$1.33	$1.33	$1.17	48%	1.14	$193.83
$220.00	$222.50	Sep 25	$0.12	$0.12	$2.38	96%	0.05	$220.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$175.00	Oct 9	$3.56	$3.56	$6.44	63%	0.55	$181.44
$182.50	$172.50	Oct 30	$3.73	$3.73	$6.27	64%	0.59	$178.77
$170.00	$162.50	Oct 23	$1.50	$1.50	$6.00	80%	0.25	$168.50
$187.50	$185.00	Oct 16	$1.30	$1.30	$1.20	59%	1.08	$186.20
$185.00	$180.00	Oct 23	$2.05	$2.05	$2.95	62%	0.69	$182.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.74, cheapest $4.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Sep 25	Oct 9	$4.30	68.0%	57.9%
$195.00	Sep 25	Oct 2	$2.30	67.1%	57.8%
$192.50	Sep 25	Oct 2	$2.43	65.9%	57.7%
$190.00	Sep 25	Oct 2	$2.30	62.6%	56.0%
$187.50	Sep 25	Oct 2	$2.47	63.2%	57.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Sep 25	Oct 2	$2.35	67.1%	57.8%
$190.00	Sep 25	Oct 2	$2.40	62.6%	56.0%
$187.50	Sep 25	Oct 2	$2.43	63.2%	57.1%
$197.50	Oct 2	Oct 23	$4.55	59.7%	57.3%
$192.50	Oct 2	Oct 9	$1.90	57.7%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.33% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Sep 25	$5.80	$4.40	$10.20	$179.80	$200.20	5.33%
$187.50	Sep 25	$7.30	$3.35	$10.65	$176.85	$198.15	5.57%
$195.00	Sep 25	$3.63	$7.13	$10.76	$184.24	$205.76	5.62%
$185.00	Sep 25	$8.80	$2.38	$11.18	$173.82	$196.18	5.84%
$182.50	Sep 25	$10.70	$1.76	$12.46	$170.04	$194.96	6.51%
$200.00	Sep 25	$2.19	$10.65	$12.84	$187.16	$212.84	6.71%
$180.00	Sep 25	$12.68	$1.27	$13.95	$166.05	$193.95	7.29%
$190.00	Oct 2	$8.10	$6.80	$14.90	$175.10	$204.90	7.79%
$192.50	Oct 2	$6.98	$8.10	$15.08	$177.42	$207.58	7.88%
$195.00	Oct 2	$5.93	$9.48	$15.41	$179.59	$210.41	8.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.53% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$180.00	Sep 25	$1.65	$1.27	$2.92	$177.08	$205.42
$202.50	$182.50	Sep 25	$1.65	$1.76	$3.41	$179.09	$205.91
$200.00	$180.00	Sep 25	$2.19	$1.27	$3.46	$176.54	$203.46
$200.00	$182.50	Sep 25	$2.19	$1.76	$3.95	$178.55	$203.95
$202.50	$185.00	Sep 25	$1.65	$2.38	$4.03	$180.97	$206.53
$200.00	$185.00	Sep 25	$2.19	$2.38	$4.57	$180.43	$204.57
$197.50	$180.00	Sep 25	$2.85	$1.27	$4.12	$175.88	$201.62
$215.00	$172.50	Oct 9	$2.53	$2.51	$5.04	$167.46	$220.04
$197.50	$182.50	Sep 25	$2.85	$1.76	$4.61	$177.89	$202.11
$197.50	$185.00	Sep 25	$2.85	$2.38	$5.23	$179.77	$202.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.89, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	202/205	Oct 2	$1.18	$1.32	58%	0.89	$168.82	$203.68
180/182	202/205	Oct 2	$1.60	$0.90	39%	1.78	$180.90	$204.10
178/180	202/205	Oct 2	$1.45	$1.05	44%	1.38	$178.55	$203.95
155/158	202/205	Oct 2	$0.91	$1.59	66%	0.57	$156.59	$203.41
172/175	202/205	Oct 2	$1.24	$1.26	52%	0.98	$173.76	$203.74
168/170	212/215	Oct 2	$0.76	$1.74	71%	0.44	$169.24	$213.26
178/180	215/218	Sep 25	$0.64	$1.86	76%	0.34	$179.36	$215.64
178/180	220/222	Sep 25	$0.58	$1.92	78%	0.30	$179.42	$220.58
178/180	208/210	Oct 16	$1.60	$0.90	36%	1.78	$178.40	$209.10
165/168	202/205	Oct 2	$0.98	$1.52	61%	0.64	$166.52	$203.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Oct 9	$0.06	$4.94	12%	82.33
$200.00	$210.00	$220.00	Oct 30	$0.86	$9.14	18%	10.63
$180.00	$182.50	$185.00	Sep 25	$0.08	$2.42	12%	30.25
$190.00	$192.50	$195.00	Oct 2	$0.07	$2.43	10%	34.71
$195.00	$197.50	$200.00	Sep 25	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 25	$1.06	$8.94	23%	8.43
$190.00	$195.00	$200.00	Oct 16	$0.22	$4.78	14%	21.73
$185.00	$187.50	$190.00	Sep 25	$0.08	$2.42	16%	30.25
$190.00	$192.50	$195.00	Oct 2	$0.08	$2.42	10%	30.25
$180.00	$182.50	$185.00	Sep 25	$0.13	$2.37	12%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-4.81, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 2	-$4.81	$10.19
$155.00	$170.00	1:2	Oct 16	-$11.85	$3.15
$165.00	$180.00	1:2	Oct 30	-$9.91	$5.09
$175.00	$185.00	1:2	Oct 9	-$6.19	$3.81
$215.00	$217.50	1:2	Sep 25	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 25	-$2.13	$7.87
$210.00	$200.00	1:2	Oct 2	-$5.00	$5.00
$202.50	$190.00	1:2	Oct 30	-$4.63	$7.87
$182.50	$172.50	1:2	Oct 30	-$1.67	$8.33
$195.00	$190.00	1:2	Sep 25	-$1.67	$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.23%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 30	$10.00	0.45	4.5%	5.23%	9.76%	6	108
$195.00	Oct 30	$11.35	0.50	1.9%	5.93%	7.85%	1	--
$192.50	Oct 30	$12.45	0.53	0.6%	6.51%	7.12%	1	--
$210.00	Oct 30	$6.40	0.35	9.8%	3.35%	13.10%	1	--
$195.00	Oct 23	$10.20	0.49	1.9%	5.33%	7.25%	6	16
$200.00	Oct 23	$8.15	0.43	4.5%	4.26%	8.79%	2	--
$220.00	Oct 30	$4.20	0.26	15.0%	2.20%	17.18%	4	21
$205.00	Oct 23	$6.55	0.37	7.1%	3.42%	10.57%	1	--
$200.00	Oct 16	$7.80	0.42	4.5%	4.08%	8.61%	546	1.7K
$202.50	Oct 16	$6.90	0.39	5.8%	3.61%	9.44%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,062

Total Puts 7,240

Put/Call Ratio 0.55

Net Difference 5,822

Prior's Put/Call Breakdown

Total Calls 11,190

Total Puts 6,096

Put/Call Ratio 0.54

Net Difference 5,094

Prior 7-Day Put/Call Summary

Total Calls 62,986

Total Puts 47,958

Average Put/Call Ratio 0.82

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card