OKTA - Options Database

OKTA

OKTA INC A

$182.37 -4.03%

$183.45 (+0.59%)🌙

as of 09/18 06:50 PM

(9/15 18:57) ◀

Friday, September 18, 2026 (6:50pm)

▶ (9/21 18:50)

◀ 9/18 18:50 ▶

Option Volume

Detail

ℹ

Current (09/18) 17,286

Calls: 11,190 (65%)

Puts: 6,096 (35%)

Prior (09/15) 13,376

Calls: 7,055 (53%)

Puts: 6,321 (47%)

Current vs Prior +29.23%

Calls: +58.61% (Calls)

Puts: -3.56% (Puts)

Prior 7-Day Total 103,688

Calls: 57,208 (55%)

Puts: 46,480 (45%)

Prior 7-Day Average 14,812

Calls: 8,172 (55%)

Puts: 6,640 (45%)

Current vs Prior 7-Day Avg +16.70%

Calls: +36.92%

Puts: -8.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $11.70M

Calls: $8.97M (77%)

Puts: $2.73M (23%)

Prior (09/15) $16.03M

Calls: $11.66M (73%)

Puts: $4.37M (27%)

Current vs Prior -26.98%

Calls: -23.07%

Puts: -37.45%

Prior 7-Day Total $86.51M

Calls: $64.59M (75%)

Puts: $21.92M (25%)

Prior 7-Day Average $12.36M

Calls: $9.23M (75%)

Puts: $3.13M (25%)

Current vs Prior 7-Day Avg -5.29%

Calls: -2.76%

Puts: -12.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.54

Prior (09/15) 0.90

Current vs Prior -39.20%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -37.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 75,950

Calls: 44,736 (59%)

Puts: 31,214 (41%)

Prior (09/15) 71,785

Calls: 39,343 (55%)

Puts: 32,442 (45%)

Current vs Prior +5.80%

Prior 7-Day Total 479,046

Calls: 269,111 (56%)

Puts: 209,935 (44%)

Prior 7-Day Average 68,435

Calls: 38,444 (56%)

Puts: 29,990 (44%)

Current vs Prior 7-Day Avg +10.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.55% | 6.28%1.55% | 12.51%

Prior 5.78% | 8.78%5.78% | 15.14%

Current vs Prior +8.70% | -1.75%-73.13% | -17.38%

Prior 7-Day Avg 5.39% | 8.66%7.45% | 15.11%

Current vs 7-Day Avg +16.54% | -0.38%-79.17% | -17.24%

Prior 7-Day Eod 5.78% | 8.78%5.78% | 15.14%

Current vs 7-Day Eod +8.70% | -1.75%-73.13% | -17.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($8.97M) vs puts ($2.73M). Bullish P/C ratio of 0.54. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 18	31.85	33.90	$32.88	6.2%	12	1.00	791
$150.00	Oct 16	32.60	34.90	$33.75	6.8%	1	0.93	--
$149.00	Oct 9	33.00	35.40	$34.20	7.0%	1	0.96	--
$150.00	Oct 9	32.05	34.45	$33.25	7.2%	1	0.95	--
$165.00	Sep 25	17.20	18.60	$17.90	7.8%	31	0.92	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 25	31.70	33.85	$32.78	6.6%	9	0.97	9
$210.00	Sep 18	26.70	28.70	$27.70	7.2%	1	0.99	15
$210.00	Sep 25	26.80	28.90	$27.85	7.5%	6	0.95	6
$210.00	Oct 16	28.60	31.05	$29.83	8.2%	1	0.81	--
$200.00	Oct 16	20.45	22.25	$21.35	8.4%	3	0.71	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Sep 18	34.20	37.90	$36.05	10.3%	1	1.00	--
$147.00	Sep 18	33.20	36.90	$35.05	10.6%	6	1.00	--
$148.00	Sep 18	32.75	35.90	$34.33	9.2%	1	1.00	--
$149.00	Sep 18	31.35	34.90	$33.13	10.7%	3	1.00	--
$150.00	Sep 18	31.85	33.90	$32.88	6.2%	12	1.00	791

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Sep 18	9.20	11.20	$10.20	19.6%	22	0.99	--
$195.00	Sep 18	11.70	13.70	$12.70	15.7%	17	0.99	71
$190.00	Sep 18	6.70	8.70	$7.70	26.0%	118	0.99	132
$200.00	Sep 18	16.70	18.70	$17.70	11.3%	34	0.99	--
$187.50	Sep 18	4.20	6.20	$5.20	38.5%	164	0.99	450

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 14.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 18	0.00	0.15	$0.08	187.5%	2.1K	0.08	511
$180.00	Oct 16	10.70	12.45	$11.58	15.1%	1.8K	0.57	546
$182.50	Sep 25	4.45	5.65	$5.05	23.8%	1.4K	0.51	17
$180.00	Oct 2	8.00	9.25	$8.63	14.5%	654	0.57	67
$195.00	Sep 25	1.02	1.65	$1.34	47.0%	412	0.19	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Sep 18	0.24	0.88	$0.56	114.3%	431	0.65	435
$180.00	Sep 18	0.00	0.01	$0.01	100.0%	406	0.01	678
$185.00	Sep 18	1.70	3.70	$2.70	74.1%	322	0.92	501
$155.00	Oct 16	1.36	1.65	$1.51	19.2%	299	0.11	177
$177.50	Sep 25	2.43	3.35	$2.89	31.8%	245	0.34	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.2%, max 27.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Sep 18	Oct 23	63.3%	49.7%	27.4%	39	102

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Sep 18	Oct 30	63.3%	50.7%	25.0%	444	447

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.64, avg 4.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$177.50	Oct 30	$7.60	$4.90	$7.60	75%	0.64	$172.60
$177.50	$190.00	Oct 30	$5.53	$6.97	$5.53	59%	1.26	$183.03
$149.00	$150.00	Sep 18	$0.25	$0.75	$0.25	100%	3.00	$149.25
$190.00	$205.00	Oct 30	$4.37	$10.63	$4.37	44%	2.43	$194.37
$165.00	$175.00	Oct 23	$6.53	$3.47	$6.53	77%	0.53	$171.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 30	$0.85	$1.65	$0.85	50%	1.94	$184.15
$167.50	$165.00	Oct 9	$0.35	$2.15	$0.35	22%	6.14	$167.15
$180.00	$177.50	Sep 25	$0.83	$1.67	$0.83	41%	2.01	$179.17
$165.00	$162.50	Oct 23	$0.47	$2.03	$0.47	23%	4.32	$164.53
$160.00	$155.00	Oct 16	$0.54	$4.46	$0.54	15%	8.26	$159.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.68, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$192.50	Sep 25	$0.72	$0.72	$1.78	70%	0.40	$190.72
$202.50	$205.00	Sep 25	$0.21	$0.21	$2.29	91%	0.09	$202.71
$185.00	$187.50	Sep 25	$1.01	$1.01	$1.49	57%	0.68	$186.01
$192.50	$195.00	Oct 9	$0.80	$0.80	$1.70	64%	0.47	$193.30
$200.00	$202.50	Sep 25	$0.19	$0.19	$2.31	88%	0.08	$200.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$167.50	Oct 30	$2.02	$2.02	$2.98	66%	0.68	$170.48
$160.00	$155.00	Oct 23	$1.11	$1.11	$3.89	82%	0.29	$158.89
$165.00	$162.50	Oct 9	$0.79	$0.79	$1.71	81%	0.46	$164.21
$175.00	$170.00	Oct 16	$1.90	$1.90	$3.10	65%	0.61	$173.10
$160.00	$155.00	Oct 30	$1.16	$1.16	$3.84	80%	0.30	$158.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.69, cheapest $4.54)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Sep 18	Sep 25	$4.84	63.3%	51.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Sep 18	Sep 25	$4.54	63.3%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.42% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Sep 18	$0.21	$0.56	$0.77	$181.73	$183.27	0.42%
$180.00	Sep 18	$2.27	$0.01	$2.28	$177.72	$182.28	1.25%
$185.00	Sep 18	$0.08	$2.70	$2.78	$182.22	$187.78	1.52%
$177.50	Sep 18	$4.80	$0.01	$4.81	$172.69	$182.31	2.64%
$187.50	Sep 18	$0.01	$5.20	$5.21	$182.29	$192.71	2.86%
$175.00	Sep 18	$7.28	$0.05	$7.33	$167.67	$182.33	4.02%
$190.00	Sep 18	$0.01	$7.70	$7.71	$182.29	$197.71	4.23%
$172.50	Sep 18	$9.80	$0.03	$9.83	$162.67	$182.33	5.39%
$180.00	Sep 25	$6.35	$3.72	$10.07	$169.93	$190.07	5.52%
$182.50	Sep 25	$5.05	$5.10	$10.15	$172.35	$192.65	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.56% of stock, avg 5.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$172.50	Sep 25	$1.34	$1.51	$2.85	$169.65	$197.85
$192.50	$172.50	Sep 25	$1.78	$1.51	$3.29	$169.21	$195.79
$195.00	$175.00	Sep 25	$1.34	$2.10	$3.44	$171.56	$198.44
$192.50	$175.00	Sep 25	$1.78	$2.10	$3.88	$171.12	$196.38
$190.00	$172.50	Sep 25	$2.50	$1.51	$4.01	$168.49	$194.01
$210.00	$160.00	Oct 16	$2.52	$2.05	$4.57	$155.43	$214.57
$190.00	$175.00	Sep 25	$2.50	$2.10	$4.60	$170.40	$194.60
$195.00	$177.50	Sep 25	$1.34	$2.89	$4.23	$173.27	$199.23
$192.50	$177.50	Sep 25	$1.78	$2.89	$4.67	$172.83	$197.17
$200.00	$172.50	Oct 2	$1.94	$3.00	$4.94	$167.56	$204.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.45, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	202/205	Sep 25	$0.77	$1.73	70%	0.45	$171.73	$203.27
170/172	190/192	Sep 25	$1.28	$1.22	49%	1.05	$171.22	$191.28
165/168	202/205	Sep 25	$0.46	$2.04	80%	0.23	$167.04	$202.96
160/162	202/205	Sep 25	$0.32	$2.18	86%	0.15	$162.18	$202.82
165/168	190/192	Sep 25	$0.97	$1.53	59%	0.63	$166.53	$190.97
160/162	190/192	Sep 25	$0.83	$1.67	64%	0.50	$161.67	$190.83
170/172	200/202	Sep 25	$0.75	$1.75	68%	0.43	$171.75	$200.75
175/178	202/205	Sep 25	$1.00	$1.50	57%	0.67	$176.50	$203.50
162/165	202/205	Sep 25	$0.34	$2.16	83%	0.16	$164.66	$202.84
170/172	198/200	Sep 25	$0.81	$1.69	64%	0.48	$171.69	$198.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 4.32, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 18	$0.47	$2.03	63%	4.32
$182.50	$185.00	$187.50	Sep 18	$0.06	$2.44	36%	40.67
$190.00	$195.00	$200.00	Oct 16	$0.10	$4.90	13%	49.00
$180.00	$185.00	$190.00	Oct 16	$0.25	$4.75	15%	19.00
$165.00	$177.50	$190.00	Oct 30	$2.07	$10.43	30%	5.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 18	$0.55	$1.95	65%	3.55
$180.00	$182.50	$185.00	Sep 18	$1.59	$0.91	90%	0.57
$170.00	$175.00	$180.00	Oct 16	$0.20	$4.80	16%	24.00
$190.00	$195.00	$200.00	Oct 16	$0.13	$4.87	12%	37.46
$160.00	$165.00	$170.00	Oct 16	$0.18	$4.82	13%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-2.65, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$175.00	1:2	Oct 2	-$3.82	$6.18
$190.00	$205.00	1:2	Oct 30	-$1.31	$13.69
$150.00	$165.00	1:2	Oct 23	-$10.01	$4.99
$177.50	$190.00	1:2	Oct 30	-$4.52	$7.98
$200.00	$210.00	1:2	Oct 16	-$0.61	$9.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$187.50	1:2	Oct 9	-$2.65	$9.85
$205.00	$190.00	1:2	Oct 30	-$6.06	$8.94
$210.00	$200.00	1:2	Sep 18	-$7.70	$2.30
$187.50	$185.00	1:2	Sep 18	-$0.20	$2.30
$210.00	$200.00	1:2	Sep 25	-$8.91	$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.83%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Oct 30	$8.80	0.45	4.2%	4.83%	9.01%	18	--
$205.00	Oct 30	$4.60	0.29	12.4%	2.52%	14.93%	11	24
$192.50	Oct 23	$6.75	0.40	5.5%	3.70%	9.26%	1	--
$182.50	Oct 23	$10.60	0.53	0.1%	5.81%	5.88%	5	4
$210.00	Oct 30	$3.65	0.25	15.2%	2.00%	17.15%	1	14
$200.00	Oct 23	$4.65	0.32	9.7%	2.55%	12.22%	18	18
$185.00	Oct 16	$8.40	0.49	1.4%	4.61%	6.05%	90	293
$190.00	Oct 16	$6.50	0.41	4.2%	3.56%	7.75%	68	313
$195.00	Oct 16	$5.00	0.35	6.9%	2.74%	9.67%	75	288
$210.00	Oct 23	$2.78	0.23	15.2%	1.52%	16.67%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,190

Total Puts 6,096

Put/Call Ratio 0.54

Net Difference 5,094

Prior's Put/Call Breakdown

Total Calls 7,055

Total Puts 6,321

Put/Call Ratio 0.90

Net Difference 734

Prior 7-Day Put/Call Summary

Total Calls 57,208

Total Puts 46,480

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card