Tour v492
OKTA
OKTA INC A
$143.51 -2.40%
$145.02 (+1.05%)🌙
as of 08/06 07:02 PM
(8/5 19:03) ◀
|
Thursday, August 6, 2026 (7:02pm)
January 2026
|
▶
◀ 8/6 19:02

Option Volume

Detail
ℹ
Current (08/06) 6,268
Calls: 1,964 (31%)
Puts: 4,304 (69%)
Prior (08/05) 8,621
Calls: 4,055 (47%)
Puts: 4,566 (53%)
Current vs Prior -27.29%
Calls: -51.57% (Calls)
Puts: -5.74% (Puts)
Prior 7-Day Total 48,223
Calls: 18,642 (39%)
Puts: 29,581 (61%)
Prior 7-Day Average 6,889
Calls: 2,663 (39%)
Puts: 4,225 (61%)
Current vs Prior 7-Day Avg -9.01%
Calls: -26.25%
Puts: +1.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.72M
Calls: $1.19M (69%)
Puts: $529.9K (31%)
Prior (08/05) $3.40M
Calls: $2.41M (71%)
Puts: $995.0K (29%)
Current vs Prior -49.52%
Calls: -50.67%
Puts: -46.74%
Prior 7-Day Total $25.72M
Calls: $18.37M (71%)
Puts: $7.35M (29%)
Prior 7-Day Average $3.67M
Calls: $2.62M (71%)
Puts: $1.05M (29%)
Current vs Prior 7-Day Avg -53.24%
Calls: -54.73%
Puts: -49.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.19
Prior (08/05) 1.13
Current vs Prior +94.62%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg +20.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 38,591
Calls: 20,600 (53%)
Puts: 17,991 (47%)
Prior (08/05) 63,916
Calls: 22,732 (36%)
Puts: 41,184 (64%)
Current vs Prior -39.62%
Prior 7-Day Total 315,673
Calls: 156,139 (49%)
Puts: 159,534 (51%)
Prior 7-Day Average 45,096
Calls: 22,305 (49%)
Puts: 22,790 (51%)
Current vs Prior 7-Day Avg -14.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.23% | 7.04%9.18% | 21.57%
Prior 4.21% | 7.84%9.92% | 21.60%
Current vs Prior -23.36% | -10.25%-7.38% | -0.15%
Prior 7-Day Avg 5.25% | 8.73%11.87% | 23.40%
Current vs 7-Day Avg -38.50% | -19.37%-22.60% | -7.84%
Prior 7-Day Eod 4.21% | 7.84%9.92% | 21.60%
Current vs 7-Day Eod -23.36% | -10.25%-7.38% | -0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.19M). Extreme bearish P/C ratio of 2.19 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 5.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2128.1529.70$28.925.4%90.96155
$124.00Aug 718.8020.30$19.557.7%10.98--
$120.00Aug 2825.5028.05$26.789.5%100.832
$133.00Aug 2816.5518.25$17.409.8%10.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2117.0018.65$17.839.3%10.81140
$157.50Aug 2115.0016.50$15.759.5%10.781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 723.7027.40$25.5514.5%10.98--
$124.00Aug 718.8020.30$19.557.7%10.98--
$115.00Aug 2128.1529.70$28.925.4%90.96155
$135.00Aug 77.959.35$8.6516.2%2030.9415
$136.00Aug 77.008.40$7.7018.2%2000.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 76.057.45$6.7520.7%90.88164
$149.00Aug 75.206.55$5.8823.0%20.8416
$160.00Aug 2117.0018.65$17.839.3%10.81140
$148.00Aug 74.405.65$5.0324.9%30.8075
$157.50Aug 2115.0016.50$15.759.5%10.781

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 3.4K, top 397)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.520.85$0.6947.8%2900.09341
$135.00Aug 77.959.35$8.6516.2%2030.9415
$136.00Aug 77.008.40$7.7018.2%2000.93--
$149.00Aug 70.210.64$0.43100.0%1420.1643
$145.00Aug 71.181.72$1.4537.2%920.40155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 141.251.93$1.5942.8%3970.2235
$133.00Aug 140.871.46$1.1750.4%3950.179
$120.00Aug 210.350.54$0.4542.2%2080.06457
$120.00Aug 140.010.30$0.16181.2%1500.03--
$117.00Aug 140.010.24$0.13176.9%520.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 42.8%, max 168.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 7Aug 21160.1%59.6%168.8%307374
$165.00Aug 7Sep 18137.4%73.4%87.1%3567
$160.00Aug 7Sep 18111.6%73.6%51.6%42659
$135.00Aug 7Aug 2177.8%54.3%43.3%211847
$137.00Aug 7Aug 1476.6%56.8%34.8%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Aug 7Aug 21117.7%57.3%105.3%12209
$125.00Aug 7Sep 18138.2%72.4%90.8%24307
$132.00Aug 7Aug 1493.4%58.0%61.1%8293
$127.00Aug 7Sep 4124.4%78.7%58.1%811
$133.00Aug 7Aug 1488.9%57.4%54.7%3979

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 26.78, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$170.00Aug 14$0.27$7.23$0.2726.78$162.77
$150.00$152.50Aug 7$0.12$2.38$0.1219.83$150.12
$165.00$170.00Aug 21$0.38$4.62$0.3812.16$165.38
$160.00$162.50Aug 14$0.20$2.30$0.2011.50$160.20
$157.50$160.00Aug 14$0.22$2.28$0.2210.36$157.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 14$0.20$4.80$0.2024.00$124.80
$125.00$120.00Aug 21$0.42$4.58$0.4210.90$124.58
$128.00$126.00Aug 14$0.17$1.83$0.1710.76$127.83
$130.00$129.00Aug 14$0.12$0.88$0.127.33$129.88
$130.00$128.00Aug 21$0.25$1.75$0.257.00$129.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$138.00Aug 7$0.90$0.90$0.109.00$137.90
$115.00$133.00Aug 21$15.82$15.82$2.187.26$130.82
$138.00$139.00Aug 7$0.85$0.85$0.155.67$138.85
$115.00$120.00Sep 18$3.92$3.92$1.083.63$118.92
$135.00$137.00Aug 14$1.50$1.50$0.503.00$136.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$149.00Aug 7$0.87$0.87$0.136.69$149.13
$149.00$148.00Aug 7$0.85$0.85$0.155.67$148.15
$160.00$157.50Aug 21$2.08$2.08$0.424.95$157.92
$157.50$155.00Aug 21$1.97$1.97$0.533.72$155.53
$148.00$147.00Aug 7$0.78$0.78$0.223.55$147.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $2.17, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.13160.1%63.8%
$160.00Aug 7Aug 14$0.59111.6%59.3%
$157.50Aug 7Aug 14$0.80100.0%57.8%
$162.50Aug 14Aug 21$0.8659.5%58.0%
$165.00Aug 7Aug 21$0.98137.4%58.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.28138.2%62.6%
$120.00Aug 14Aug 21$0.2965.5%58.8%
$128.00Aug 7Aug 14$0.49117.7%60.7%
$129.00Aug 7Aug 14$0.54110.9%58.9%
$130.00Aug 7Aug 14$0.66104.2%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.88% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$144.00Aug 7$1.84$2.29$4.13$139.87$148.132.88%
$145.00Aug 7$1.45$2.87$4.32$140.68$149.323.01%
$146.00Aug 7$1.04$3.51$4.55$141.45$150.553.17%
$147.00Aug 7$0.77$4.25$5.02$141.98$152.023.50%
$139.00Aug 7$5.05$0.55$5.60$133.40$144.603.90%
$148.00Aug 7$0.60$5.03$5.63$142.37$153.633.92%
$149.00Aug 7$0.43$5.88$6.31$142.69$155.314.40%
$150.00Aug 7$0.28$6.75$7.03$142.97$157.034.90%
$136.00Aug 7$7.70$0.17$7.87$128.13$143.875.48%
$143.00Aug 14$5.13$4.47$9.60$133.40$152.606.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.80% of stock, avg 7.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Aug 7$0.60$0.55$1.15$137.85$149.15
$147.00$139.00Aug 7$0.77$0.55$1.32$137.68$148.32
$148.00$140.00Aug 7$0.60$0.72$1.32$138.68$149.32
$147.00$140.00Aug 7$0.77$0.72$1.49$138.51$148.49
$146.00$139.00Aug 7$1.04$0.55$1.59$137.41$147.59
$148.00$141.00Aug 7$0.60$1.00$1.60$139.40$149.60
$146.00$140.00Aug 7$1.04$0.72$1.76$138.24$147.76
$147.00$141.00Aug 7$0.77$1.00$1.77$139.23$148.77
$148.00$142.00Aug 7$0.60$1.37$1.97$140.03$149.97
$145.00$139.00Aug 7$1.45$0.55$2.00$137.00$147.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 37.46, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.87$0.1337.46$135.13$149.87
125/129130/133Aug 28$3.50$0.507.00$125.50$133.50
125/126143/144Sep 4$0.87$0.136.69$125.13$143.87
133/134135/137Aug 14$1.71$0.295.90$132.29$136.71
144/145146/147Aug 7$0.85$0.155.67$144.15$146.85
128/130133/135Aug 21$1.70$0.305.67$128.30$134.70
126/127143/144Sep 4$0.85$0.155.67$126.15$143.85
130/135145/150Sep 18$4.25$0.755.67$130.75$149.25
139/140146/147Aug 21$0.84$0.165.25$139.16$146.84
126/128135/137Aug 14$1.67$0.335.06$126.33$136.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 7$0.07$2.4334.71
$152.50$155.00$157.50Aug 14$0.10$2.4024.00
$155.00$160.00$165.00Sep 18$0.23$4.7720.74
$155.00$157.50$160.00Aug 14$0.12$2.3819.83
$148.00$149.00$150.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 21$0.11$2.3921.73
$130.00$131.00$132.00Aug 7$0.06$0.9415.67
$144.00$145.00$146.00Aug 7$0.06$0.9415.67
$137.00$138.00$139.00Aug 14$0.06$0.9415.67
$147.00$148.00$149.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.78, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Sep 18-$6.00$9.00
$160.00$165.001:2Aug 7-$0.09$4.91
$165.00$170.001:2Aug 21-$0.31$4.69
$155.00$160.001:2Aug 21-$0.68$4.32
$150.00$155.001:2Aug 21-$1.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Sep 11-$0.78$9.22
$140.00$130.001:2Sep 4-$1.67$8.33
$125.00$120.001:2Aug 21-$0.03$4.97
$135.00$130.001:2Aug 21-$0.42$4.58
$150.00$140.001:2Sep 18-$6.44$3.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 9.02%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$12.950.541.0%9.02%10.06%161.6K
$144.00Sep 4$11.900.540.3%8.29%8.63%4--
$144.00Aug 28$11.050.540.3%7.70%8.04%1--
$150.00Sep 18$10.900.484.5%7.60%12.12%8754
$150.00Sep 4$9.450.474.5%6.58%11.11%18
$155.00Sep 18$9.100.438.0%6.34%14.35%9492
$150.00Aug 28$8.350.464.5%5.82%10.34%260
$152.50Aug 28$7.700.436.3%5.37%11.63%1--
$160.00Sep 18$7.500.3811.5%5.23%16.72%32467
$157.50Sep 4$6.950.399.8%4.84%14.59%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,964
Total Puts 4,304
Put/Call Ratio 2.19
Net Difference -2,340

Prior's Put/Call Breakdown

Total Calls 4,055
Total Puts 4,566
Put/Call Ratio 1.13
Net Difference -511

Prior 7-Day Put/Call Summary

Total Calls 18,642
Total Puts 29,581
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All