OKTA - Options Database

OKTA

OKTA INC A

$190.45 +2.15%

$190.90 (+0.24%)🌙

as of 09/15 06:57 PM

(9/14 18:56) ◀

Tuesday, September 15, 2026 (6:57pm)

▶ (9/18 18:50)

◀ 9/15 18:57 ▶

Option Volume

Detail

ℹ

Current (09/15) 13,376

Calls: 7,055 (53%)

Puts: 6,321 (47%)

Prior (09/14) 30,783

Calls: 14,830 (48%)

Puts: 15,953 (52%)

Current vs Prior -56.55%

Calls: -52.43% (Calls)

Puts: -60.38% (Puts)

Prior 7-Day Total 106,378

Calls: 58,669 (55%)

Puts: 47,709 (45%)

Prior 7-Day Average 15,196

Calls: 8,381 (55%)

Puts: 6,815 (45%)

Current vs Prior 7-Day Avg -11.98%

Calls: -15.82%

Puts: -7.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $16.03M

Calls: $11.66M (73%)

Puts: $4.37M (27%)

Prior (09/14) $21.23M

Calls: $16.13M (76%)

Puts: $5.10M (24%)

Current vs Prior -24.50%

Calls: -27.71%

Puts: -14.37%

Prior 7-Day Total $77.95M

Calls: $59.58M (76%)

Puts: $18.36M (24%)

Prior 7-Day Average $11.14M

Calls: $8.51M (76%)

Puts: $2.62M (24%)

Current vs Prior 7-Day Avg +43.96%

Calls: +37.02%

Puts: +66.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.90

Prior (09/14) 1.08

Current vs Prior -16.71%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +3.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 71,785

Calls: 39,343 (55%)

Puts: 32,442 (45%)

Prior (09/14) 85,530

Calls: 50,532 (59%)

Puts: 34,998 (41%)

Current vs Prior -16.07%

Prior 7-Day Total 477,570

Calls: 269,174 (56%)

Puts: 208,396 (44%)

Prior 7-Day Average 68,224

Calls: 38,453 (56%)

Puts: 29,770 (44%)

Current vs Prior 7-Day Avg +5.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.78% | 8.78%5.78% | 15.14%

Prior 6.32% | 9.26%6.32% | 15.03%

Current vs Prior -8.58% | -5.22%-8.58% | +0.69%

Prior 7-Day Avg 5.06% | 8.34%8.03% | 15.21%

Current vs 7-Day Avg +14.11% | +5.25%-28.06% | -0.46%

Prior 7-Day Eod 6.32% | 9.26%6.32% | 15.03%

Current vs 7-Day Eod -8.58% | -5.22%-8.58% | +0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.66M). Below-average activity with volume down 57% vs prior. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.3%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	35.40	37.05	$36.22	4.6%	1	0.93	--
$155.00	Sep 25	34.95	36.60	$35.78	4.6%	10	1.00	18
$160.00	Sep 18	29.65	31.20	$30.42	5.1%	6	1.00	1.4K
$170.00	Sep 18	20.05	21.10	$20.58	5.1%	55	0.94	1.8K
$160.00	Sep 25	30.10	31.75	$30.93	5.3%	6	0.94	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Sep 25	6.00	6.40	$6.20	6.5%	20	0.42	40
$215.00	Sep 25	25.00	26.80	$25.90	6.9%	2	0.86	--
$185.00	Oct 16	9.75	10.50	$10.13	7.4%	32	0.40	306
$210.00	Oct 16	24.45	26.40	$25.42	7.7%	1	0.67	--
$210.00	Sep 25	20.65	22.35	$21.50	7.9%	5	0.81	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	29.65	31.20	$30.42	5.1%	6	1.00	1.4K
$165.00	Sep 18	24.75	26.25	$25.50	5.9%	1	1.00	--
$155.00	Sep 25	34.95	36.60	$35.78	4.6%	10	1.00	18
$160.00	Sep 25	30.10	31.75	$30.93	5.3%	6	0.94	14
$170.00	Sep 18	20.05	21.10	$20.58	5.1%	55	0.94	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	19.30	20.90	$20.10	8.0%	43	0.92	6
$215.00	Sep 25	25.00	26.80	$25.90	6.9%	2	0.86	--
$210.00	Sep 25	20.65	22.35	$21.50	7.9%	5	0.81	5
$200.00	Sep 18	10.70	11.90	$11.30	10.6%	24	0.77	69
$202.50	Sep 25	14.70	16.25	$15.48	10.0%	1	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 7.9K, top 737)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Sep 18	0.75	1.17	$0.96	43.7%	737	0.15	60
$195.00	Sep 18	2.74	3.15	$2.95	13.9%	659	0.37	217
$200.00	Sep 18	1.46	1.71	$1.59	15.7%	538	0.23	2.3K
$190.00	Sep 18	4.80	5.35	$5.07	10.8%	343	0.53	589
$210.00	Sep 18	0.40	0.56	$0.48	33.3%	326	0.08	344

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Sep 18	0.57	1.00	$0.78	55.1%	354	0.13	72
$165.00	Oct 16	2.57	3.40	$2.99	27.8%	294	0.17	226
$182.50	Sep 18	1.59	1.99	$1.79	22.3%	273	0.24	68
$180.00	Sep 18	1.17	1.33	$1.25	12.8%	258	0.18	700
$172.50	Sep 18	0.16	0.46	$0.31	96.8%	227	0.06	753

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 22.1%, max 28.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 18	Oct 30	71.8%	55.8%	28.6%	106	925
$185.00	Sep 18	Oct 30	70.9%	56.1%	26.4%	90	616
$190.00	Sep 18	Oct 30	71.0%	56.2%	26.3%	354	589
$187.50	Sep 18	Oct 2	71.3%	58.9%	21.2%	70	59
$195.00	Sep 18	Oct 23	71.4%	59.4%	20.2%	660	232

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Sep 18	Oct 30	71.8%	55.8%	28.6%	260	702
$182.50	Sep 18	Oct 30	71.0%	55.9%	27.1%	283	68
$185.00	Sep 18	Oct 30	70.9%	56.1%	26.4%	141	281
$190.00	Sep 18	Oct 30	71.0%	56.2%	26.3%	83	74
$187.50	Sep 18	Oct 9	71.3%	58.5%	22.0%	34	270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.72, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$190.00	Oct 23	$11.60	$8.40	$11.60	76%	0.72	$181.60
$177.50	$190.00	Oct 9	$6.62	$5.88	$6.62	71%	0.89	$184.12
$190.00	$200.00	Oct 30	$4.03	$5.97	$4.03	54%	1.48	$194.03
$200.00	$210.00	Oct 16	$2.80	$7.20	$2.80	42%	2.57	$202.80
$195.00	$200.00	Oct 16	$1.52	$3.48	$1.52	48%	2.29	$196.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Oct 23	$0.43	$2.07	$0.43	26%	4.81	$172.07
$177.50	$175.00	Sep 18	$0.15	$2.35	$0.15	13%	15.67	$177.35
$160.00	$155.00	Oct 16	$0.45	$4.55	$0.45	12%	10.11	$159.55
$162.50	$160.00	Oct 2	$0.19	$2.31	$0.19	10%	12.16	$162.31
$160.00	$155.00	Oct 23	$0.59	$4.41	$0.59	14%	7.47	$159.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.19, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Sep 18	$0.29	$0.29	$4.71	92%	0.06	$210.29
$205.00	$210.00	Sep 18	$0.48	$0.48	$4.52	85%	0.11	$205.48
$197.50	$200.00	Sep 25	$0.87	$0.87	$1.63	62%	0.53	$198.37
$197.50	$200.00	Sep 18	$0.61	$0.61	$1.89	70%	0.32	$198.11
$195.00	$197.50	Sep 18	$0.75	$0.75	$1.75	63%	0.43	$195.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$155.00	Oct 9	$2.44	$2.44	$12.56	80%	0.19	$167.56
$185.00	$177.50	Oct 23	$3.24	$3.24	$4.26	60%	0.76	$181.76
$170.00	$165.00	Oct 23	$1.62	$1.62	$3.38	76%	0.48	$168.38
$185.00	$180.00	Oct 16	$2.40	$2.40	$2.60	60%	0.92	$182.60
$170.00	$165.00	Oct 16	$1.39	$1.39	$3.61	78%	0.39	$168.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.04, cheapest $2.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 18	Sep 25	$2.85	71.3%	60.1%
$185.00	Sep 18	Sep 25	$2.90	70.9%	60.0%
$190.00	Sep 18	Sep 25	$2.83	71.0%	60.9%
$195.00	Sep 18	Sep 25	$2.87	71.4%	63.3%
$192.50	Sep 18	Sep 25	$3.10	69.6%	63.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Sep 18	Sep 25	$2.70	71.3%	60.1%
$185.00	Sep 18	Sep 25	$2.57	70.9%	60.0%
$190.00	Sep 18	Sep 25	$2.90	71.0%	60.9%
$195.00	Sep 18	Sep 25	$2.77	71.4%	63.3%
$192.50	Sep 18	Oct 2	$4.92	69.6%	61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.09% of stock, avg 10.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Sep 18	$5.07	$4.63	$9.70	$180.30	$199.70	5.09%
$192.50	Sep 18	$3.78	$5.93	$9.71	$182.79	$202.21	5.10%
$187.50	Sep 18	$6.43	$3.50	$9.93	$177.57	$197.43	5.21%
$185.00	Sep 18	$7.78	$2.53	$10.31	$174.69	$195.31	5.41%
$195.00	Sep 18	$2.95	$7.53	$10.48	$184.52	$205.48	5.50%
$182.50	Sep 18	$9.63	$1.79	$11.42	$171.08	$193.92	6.00%
$180.00	Sep 18	$11.60	$1.25	$12.85	$167.15	$192.85	6.75%
$200.00	Sep 18	$1.59	$11.30	$12.89	$187.11	$212.89	6.77%
$177.50	Sep 18	$13.68	$0.78	$14.46	$163.04	$191.96	7.59%
$190.00	Sep 25	$7.90	$7.53	$15.43	$174.57	$205.43	8.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.16% of stock, avg 6.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$180.00	Sep 18	$0.96	$1.25	$2.21	$177.79	$207.21
$200.00	$180.00	Sep 18	$1.59	$1.25	$2.84	$177.16	$202.84
$205.00	$182.50	Sep 18	$0.96	$1.79	$2.75	$179.75	$207.75
$200.00	$182.50	Sep 18	$1.59	$1.79	$3.38	$179.12	$203.38
$197.50	$180.00	Sep 18	$2.20	$1.25	$3.45	$176.55	$200.95
$205.00	$185.00	Sep 18	$0.96	$2.53	$3.49	$181.51	$208.49
$197.50	$182.50	Sep 18	$2.20	$1.79	$3.99	$178.51	$201.49
$200.00	$185.00	Sep 18	$1.59	$2.53	$4.12	$180.88	$204.12
$197.50	$185.00	Sep 18	$2.20	$2.53	$4.73	$180.27	$202.23
$195.00	$180.00	Sep 18	$2.95	$1.25	$4.20	$175.80	$199.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 0.71, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	200/202	Sep 25	$1.04	$1.46	57%	0.71	$166.46	$201.04
165/168	208/210	Sep 25	$0.75	$1.75	68%	0.43	$166.75	$208.25
165/168	205/208	Sep 25	$0.83	$1.67	65%	0.50	$166.67	$205.83
172/175	198/200	Sep 18	$0.93	$1.57	60%	0.59	$174.07	$198.43
178/180	200/202	Sep 25	$1.46	$1.04	39%	1.40	$178.54	$201.46
178/180	208/210	Sep 25	$1.17	$1.33	51%	0.88	$178.83	$208.67
178/180	205/208	Sep 25	$1.25	$1.25	47%	1.00	$178.75	$206.25
152/155	200/202	Sep 25	$0.84	$1.66	63%	0.51	$154.16	$200.84
152/155	208/210	Sep 25	$0.55	$1.95	75%	0.28	$154.45	$208.05
152/155	205/208	Sep 25	$0.63	$1.87	71%	0.34	$154.37	$205.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 16	$0.38	$9.62	19%	25.32
$175.00	$180.00	$185.00	Oct 16	$0.06	$4.94	12%	82.33
$200.00	$205.00	$210.00	Sep 18	$0.15	$4.85	15%	32.33
$170.00	$175.00	$180.00	Sep 25	$0.17	$4.83	15%	28.41
$170.00	$175.00	$180.00	Oct 2	$0.16	$4.84	14%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 2	$0.14	$4.86	16%	34.71
$165.00	$170.00	$175.00	Oct 16	$0.08	$4.92	11%	61.50
$185.00	$190.00	$195.00	Oct 16	$0.21	$4.79	12%	22.81
$177.50	$180.00	$182.50	Sep 18	$0.07	$2.43	12%	34.71
$185.00	$187.50	$190.00	Sep 18	$0.16	$2.34	16%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-3.20, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$190.00	1:2	Oct 23	-$3.20	$16.80
$152.50	$172.50	1:2	Oct 30	-$10.81	$9.19
$177.50	$190.00	1:2	Oct 9	-$5.28	$7.22
$210.00	$220.00	1:2	Oct 16	-$1.86	$8.14
$200.00	$205.00	1:2	Sep 18	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Sep 18	-$2.50	$7.50
$205.00	$190.00	1:2	Oct 30	-$5.47	$9.53
$177.50	$170.00	1:2	Oct 9	-$1.31	$6.19
$170.00	$167.50	1:2	Sep 18	$0.00	$2.50
$160.00	$155.00	1:2	Oct 2	-$0.24	$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.67%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Oct 30	$10.80	0.45	5.0%	5.67%	10.69%	4	--
$205.00	Oct 30	$9.15	0.40	7.6%	4.80%	12.44%	14	--
$210.00	Oct 30	$7.75	0.36	10.3%	4.07%	14.33%	1	14
$220.00	Oct 30	$5.45	0.29	15.5%	2.86%	18.38%	27	6
$200.00	Oct 23	$9.60	0.44	5.0%	5.04%	10.06%	1	--
$195.00	Oct 23	$11.45	0.49	2.4%	6.01%	8.40%	1	15
$200.00	Oct 16	$9.15	0.42	5.0%	4.80%	9.82%	120	1.5K
$210.00	Oct 16	$6.35	0.33	10.3%	3.33%	13.60%	54	208
$195.00	Oct 16	$10.45	0.48	2.4%	5.49%	7.88%	147	164
$200.00	Oct 9	$7.05	0.41	5.0%	3.70%	8.72%	2	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,055

Total Puts 6,321

Put/Call Ratio 0.90

Net Difference 734

Prior's Put/Call Breakdown

Total Calls 14,830

Total Puts 15,953

Put/Call Ratio 1.08

Net Difference -1,123

Prior 7-Day Put/Call Summary

Total Calls 58,669

Total Puts 47,709

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card