Tour v492
OKE
ONEOK INC NEW
$87.93 +0.79%
$87.91 (-0.02%)🌙
as of 08/06 07:02 PM
(8/5 19:03) ◀
|
Thursday, August 6, 2026 (7:02pm)
January 2026
|
▶
◀ 8/6 19:02

Option Volume

Detail
ℹ
Current (08/06) 1,837
Calls: 1,284 (70%)
Puts: 553 (30%)
Prior (08/05) 2,107
Calls: 1,655 (79%)
Puts: 452 (21%)
Current vs Prior -12.81%
Calls: -22.42% (Calls)
Puts: +22.35% (Puts)
Prior 7-Day Total 25,340
Calls: 19,541 (77%)
Puts: 5,799 (23%)
Prior 7-Day Average 3,620
Calls: 2,791 (77%)
Puts: 828 (23%)
Current vs Prior 7-Day Avg -49.25%
Calls: -54.00%
Puts: -33.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $426.4K
Calls: $390.5K (92%)
Puts: $35.9K (8%)
Prior (08/05) $473.9K
Calls: $417.9K (88%)
Puts: $56.0K (12%)
Current vs Prior -10.03%
Calls: -6.57%
Puts: -35.85%
Prior 7-Day Total $14.88M
Calls: $13.40M (90%)
Puts: $1.49M (10%)
Prior 7-Day Average $2.13M
Calls: $1.91M (90%)
Puts: $212.4K (10%)
Current vs Prior 7-Day Avg -79.94%
Calls: -79.60%
Puts: -83.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.43
Prior (08/05) 0.27
Current vs Prior +57.70%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +2.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 42,088
Calls: 30,326 (72%)
Puts: 11,762 (28%)
Prior (08/05) 73,017
Calls: 58,769 (80%)
Puts: 14,248 (20%)
Current vs Prior -42.36%
Prior 7-Day Total 521,444
Calls: 379,686 (73%)
Puts: 141,758 (27%)
Prior 7-Day Average 74,492
Calls: 54,240 (73%)
Puts: 20,251 (27%)
Current vs Prior 7-Day Avg -43.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.90% | 7.96%
Prior 5.27% | 8.20%
Current vs Prior -7.04% | -2.87%
Prior 7-Day Avg 6.17% | 8.59%
Current vs 7-Day Avg -20.61% | -7.34%
Prior 7-Day Eod 5.27% | 8.20%
Current vs 7-Day Eod -7.04% | -2.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.15% | 6.24%
Calls: 14.04% | 8.39%
Puts: 10.26% | 4.08%
Prior 12.15% | 6.24%
Calls: 14.04% | 8.39%
Puts: 10.26% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.61% | 6.08%
Calls: 11.02% | 6.77%
Puts: 10.19% | 5.39%
Current vs 7-Day Avg +14.53% | +2.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($390.5K) vs puts ($35.9K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,284 calls vs 553 puts). P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (30,326 calls vs 11,762 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.750.90$0.8318.1%850.274.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.708.70$8.2012.2%220.93--
$80.00Sep 187.709.70$8.7023.0%130.85--
$85.00Aug 213.504.30$3.9020.5%30.73314
$85.00Sep 184.705.50$5.1015.7%40.65772
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.2K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.252.65$2.4516.3%2020.411.6K
$95.00Aug 210.200.45$0.3375.8%1770.123.8K
$100.00Sep 180.350.45$0.4025.0%1580.102.5K
$90.00Aug 211.001.25$1.1322.1%1550.342.6K
$95.00Sep 180.801.20$1.0040.0%900.213.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.100.30$0.20100.0%1670.071.0K
$80.00Sep 180.650.85$0.7526.7%1190.161.3K
$85.00Aug 210.750.90$0.8318.1%850.274.1K
$85.00Sep 181.752.15$1.9520.5%250.352.0K
$75.00Sep 180.200.30$0.2540.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.8%, max 22.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1836.0%29.3%22.9%1602.5K
$80.00Aug 21Sep 1832.8%27.9%17.3%35--
$95.00Aug 21Sep 1832.1%28.5%12.6%2677.0K
$85.00Aug 21Sep 1827.5%25.8%6.4%71.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 21Sep 1832.8%27.9%17.3%2862.3K
$85.00Aug 21Sep 1827.5%25.8%6.4%1106.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 20.74, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.23$4.77$0.2320.74$95.23
$95.00$100.00Sep 18$0.60$4.40$0.607.33$95.60
$90.00$95.00Aug 21$0.80$4.20$0.805.25$90.80
$90.00$95.00Sep 18$1.45$3.55$1.452.45$91.45
$85.00$90.00Sep 18$2.65$2.35$2.650.89$87.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Sep 18$0.50$4.50$0.509.00$79.50
$85.00$80.00Aug 21$0.63$4.37$0.636.94$84.37
$85.00$80.00Sep 18$1.20$3.80$1.203.17$83.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.30$4.30$0.706.14$84.30
$80.00$85.00Sep 18$3.60$3.60$1.402.57$83.60
$85.00$90.00Aug 21$2.77$2.77$2.231.24$87.77
$85.00$90.00Sep 18$2.65$2.65$2.351.13$87.65
$90.00$95.00Sep 18$1.45$1.45$3.550.41$91.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Sep 18$1.20$1.20$3.800.32$83.80
$85.00$80.00Aug 21$0.63$0.63$4.370.14$84.37
$80.00$75.00Sep 18$0.50$0.50$4.500.11$79.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.81, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$0.3036.0%29.3%
$80.00Aug 21Sep 18$0.5032.8%27.9%
$95.00Aug 21Sep 18$0.6732.1%28.5%
$85.00Aug 21Sep 18$1.2027.5%25.8%
$90.00Aug 21Sep 18$1.3228.4%29.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.5532.8%27.9%
$85.00Aug 21Sep 18$1.1227.5%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.38% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.90$0.83$4.73$80.27$89.735.38%
$85.00Sep 18$5.10$1.95$7.05$77.95$92.058.02%
$80.00Aug 21$8.20$0.20$8.40$71.60$88.409.55%
$80.00Sep 18$8.70$0.75$9.45$70.55$89.4510.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.60% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$0.33$0.20$0.53$79.47$95.53
$100.00$75.00Sep 18$0.40$0.25$0.65$74.35$100.65
$100.00$80.00Sep 18$0.40$0.75$1.15$78.85$101.15
$95.00$85.00Aug 21$0.33$0.83$1.16$83.84$96.16
$95.00$75.00Sep 18$1.00$0.25$1.25$73.75$96.25
$90.00$80.00Aug 21$1.13$0.20$1.33$78.67$91.33
$95.00$80.00Sep 18$1.00$0.75$1.75$78.25$96.75
$90.00$85.00Aug 21$1.13$0.83$1.96$83.04$91.96
$100.00$85.00Sep 18$0.40$1.95$2.35$82.65$102.35
$90.00$75.00Sep 18$2.45$0.25$2.70$72.30$92.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.70, avg credit $1.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Sep 18$3.15$1.851.70$76.85$88.15
80/8590/95Sep 18$2.65$2.351.13$82.35$92.65
75/8090/95Sep 18$1.95$3.050.64$78.05$91.95
80/8595/100Sep 18$1.80$3.200.56$83.20$96.80
80/8590/95Aug 21$1.43$3.570.40$83.57$91.43
75/8095/100Sep 18$1.10$3.900.28$78.90$96.10
80/8595/100Aug 21$0.86$4.140.21$84.14$95.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 22.81, cheapest $0.21)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.21$4.7922.81
$90.00$95.00$100.00Aug 21$0.57$4.437.77
$90.00$95.00$100.00Sep 18$0.85$4.154.88
$80.00$85.00$90.00Sep 18$0.95$4.054.26
$85.00$90.00$95.00Sep 18$1.20$3.803.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.06$4.94
$80.00$85.001:2Sep 18-$1.50$3.50
$95.00$100.001:2Aug 21$0.13$4.87
$85.00$90.001:2Sep 18$0.20$4.80
$95.00$100.001:2Sep 18$0.20$4.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18$0.25$4.75
$85.00$80.001:2Aug 21$0.43$4.57
$85.00$80.001:2Sep 18$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.56%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$2.250.412.4%2.56%4.91%2021.6K
$90.00Aug 21$1.000.342.4%1.14%3.49%1552.6K
$95.00Sep 18$0.800.218.0%0.91%8.95%903.2K
$100.00Sep 18$0.350.1013.7%0.40%14.12%1582.5K
$95.00Aug 21$0.200.128.0%0.23%8.27%1773.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,284
Total Puts 553
Put/Call Ratio 0.43
Net Difference 731

Prior's Put/Call Breakdown

Total Calls 1,655
Total Puts 452
Put/Call Ratio 0.27
Net Difference 1,203

Prior 7-Day Put/Call Summary

Total Calls 19,541
Total Puts 5,799
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All