Tour
v490
OGN
ORGANON & CO
$13.57
+0.04%
Option Volume
Detail
Current (08/04 2:20pm)
284
Calls:
95
(33%)
Puts:
189
(67%)
Prior (08/03)
55
Calls:
30
(55%)
Puts:
25
(45%)
Current vs Prior
+416.36%
Calls:
+216.67%
(Calls)
Puts:
+656.00%
(Puts)
Prior 7-Day Total
1,342
Calls:
1,007
(75%)
Puts:
335
(25%)
Prior 7-Day Average
671
Calls:
143
(75%)
Puts:
47
(25%)
Current vs Prior 7-Day Avg
-57.68%
Calls:
-33.96%
Puts:
+294.93%
Sentiment
BEARISH
Dollar Volume
Detail
Current (08/04 2:20pm)
$11.4K
Calls:
$3.8K
(33%)
Puts:
$7.6K
(67%)
Prior (08/03)
$1.1K
Calls:
$150
(14%)
Puts:
$960
(86%)
Current vs Prior
+923.87%
Calls:
+2416.00%
Puts:
+690.73%
Prior 7-Day Total
$204.7K
Calls:
$197.6K
(97%)
Puts:
$7.0K
(3%)
Prior 7-Day Average
$102.3K
Calls:
$28.2K
(97%)
Puts:
$1.0K
(3%)
Current vs Prior 7-Day Avg
-88.89%
Calls:
-86.63%
Puts:
+655.00%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (08/04 2:20pm)
1.99
Prior (08/03)
0.83
Current vs Prior
+138.74%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
+245.82%
Sentiment
BEARISH
Open Interest
Detail
Current (08/04 2:20pm)
121,040
Calls:
59,971
(50%)
Puts:
61,069
(50%)
Prior (08/03)
120,998
Calls:
59,956
(50%)
Puts:
61,042
(50%)
Current vs Prior
+0.03%
Prior 7-Day Total
342,136
Calls:
194,638
(57%)
Puts:
147,498
(43%)
Prior 7-Day Average
171,068
Calls:
97,319
(57%)
Puts:
73,749
(43%)
Current vs Prior 7-Day Avg
-29.24%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
17.91% | 9.80%
Prior
2.63% | 10.75%
Current vs Prior
+580.47% | -8.84%
Prior 7-Day Avg
6.22% | 10.28%
Current vs 7-Day Avg
+187.90% | -4.66%
Prior 7-Day Eod
2.63% | 10.75%
Current vs 7-Day Eod
+580.47% | -8.84%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
-- | --
Calls:
-- | --
Puts:
-- | --
Prior
15.62% | 0.00%
Calls:
15.62% | 0.00%
Puts:
-- | --
Current vs Prior
-- | --
Prior 7-Day Avg
15.62% | 0.00%
Calls:
15.62% | 0.00%
Puts:
15.62% | 0.00%
Current vs 7-Day Avg
-- | --
Liquidity
Excellent
Add Card
AI Insights
Moderately bearish flow with 67% put dollar volume ($7.6K). Massive premium surge with dollar volume up 924% vs prior. Unusually high activity with volume up 416% vs prior - elevated interest. Extreme bearish P/C ratio of 1.99 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
95
Total Puts
189
Put/Call Ratio
1.99
Net Difference
-94
Prior's Put/Call Breakdown
Total Calls
30
Total Puts
25
Put/Call Ratio
0.83
Net Difference
5
Prior 7-Day Put/Call Summary
Total Calls
1,007
Total Puts
335
Average Put/Call Ratio
0.58
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||