Tour
v490
OGN
ORGANON & CO
$13.56
+0.00%
Option Volume
Detail
Current (08/04)
288
Calls:
97
(34%)
Puts:
191
(66%)
Prior (08/03)
79
Calls:
42
(53%)
Puts:
37
(47%)
Current vs Prior
+264.56%
Calls:
+130.95%
(Calls)
Puts:
+416.22%
(Puts)
Prior 7-Day Total
735
Calls:
586
(80%)
Puts:
149
(20%)
Prior 7-Day Average
105
Calls:
83
(80%)
Puts:
21
(20%)
Current vs Prior 7-Day Avg
+174.29%
Calls:
+15.87%
Puts:
+797.32%
Sentiment
BEARISH
Dollar Volume
Detail
Current (08/04)
$12.5K
Calls:
$5.0K
(39%)
Puts:
$7.6K
(61%)
Prior (08/03)
$3.5K
Calls:
$2.0K
(58%)
Puts:
$1.5K
(42%)
Current vs Prior
+258.28%
Calls:
+141.94%
Puts:
+421.77%
Prior 7-Day Total
$35.0K
Calls:
$31.0K
(89%)
Puts:
$4.0K
(11%)
Prior 7-Day Average
$5.0K
Calls:
$4.4K
(89%)
Puts:
$568
(11%)
Current vs Prior 7-Day Avg
+151.27%
Calls:
+11.88%
Puts:
+1235.48%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (08/04)
1.97
Prior (08/03)
0.88
Current vs Prior
+123.52%
Prior 7-Day Average
0.77
Current vs Prior 7-Day Avg
+155.45%
Sentiment
BEARISH
Open Interest
Detail
Current (08/04)
121,040
Calls:
59,971
(50%)
Puts:
61,069
(50%)
Prior (08/03)
120,998
Calls:
59,956
(50%)
Puts:
61,042
(50%)
Current vs Prior
+0.03%
Prior 7-Day Total
140,422
Calls:
69,730
(50%)
Puts:
70,692
(50%)
Prior 7-Day Average
20,060
Calls:
11,621
(40%)
Puts:
17,673
(60%)
Current vs Prior 7-Day Avg
+503.38%
Sentiment
BULLISH
Expected Move
Detail
Expiry (08/21) | Next (09/18)
Current
17.92% | 9.81%
Prior
9.81% | 9.81%
Current vs Prior
+82.71% | +0.00%
Prior 7-Day Avg
12.11% | 11.07%
Current vs 7-Day Avg
+47.96% | -11.38%
Prior 7-Day Eod
9.81% | 9.81%
Current vs 7-Day Eod
+82.71% | +0.00%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
-- | --
Calls:
-- | --
Puts:
-- | --
Prior
-- | --
Calls:
-- | --
Puts:
-- | --
Current vs Prior
-- | --
Prior 7-Day Avg
15.62% | 0.00%
Calls:
15.62% | 0.00%
Puts:
15.62% | 0.00%
Current vs 7-Day Avg
-- | --
Liquidity
Excellent
Add Card
AI Insights
Moderately bearish flow with 61% put dollar volume ($7.6K). Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 265% vs prior - elevated interest.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
97
Total Puts
191
Put/Call Ratio
1.97
Net Difference
-94
Prior's Put/Call Breakdown
Total Calls
42
Total Puts
37
Put/Call Ratio
0.88
Net Difference
5
Prior 7-Day Put/Call Summary
Total Calls
586
Total Puts
149
Average Put/Call Ratio
0.77
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||