Tour v536
ODD
ODDITY TECH LTD A
$20.18 -0.93%
(11/5 18:44) ◀
|
Friday, November 6, 2026 (6:42pm)
January 2026
|
▶
◀ 11/6 18:42

Option Volume

Detail
ℹ
Current (11/06) 731
Calls: 618 (85%)
Puts: 113 (15%)
Prior (11/05) 709
Calls: 654 (92%)
Puts: 55 (8%)
Current vs Prior +3.10%
Calls: -5.50% (Calls)
Puts: +105.45% (Puts)
Prior 7-Day Total 6,071
Calls: 4,360 (72%)
Puts: 1,711 (28%)
Prior 7-Day Average 867
Calls: 622 (72%)
Puts: 244 (28%)
Current vs Prior 7-Day Avg -15.71%
Calls: -0.78%
Puts: -53.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $191.7K
Calls: $176.3K (92%)
Puts: $15.4K (8%)
Prior (11/05) $219.0K
Calls: $210.9K (96%)
Puts: $8.2K (4%)
Current vs Prior -12.46%
Calls: -16.39%
Puts: +89.15%
Prior 7-Day Total $1.28M
Calls: $843.6K (66%)
Puts: $434.8K (34%)
Prior 7-Day Average $182.6K
Calls: $120.5K (66%)
Puts: $62.1K (34%)
Current vs Prior 7-Day Avg +4.99%
Calls: +46.30%
Puts: -75.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.18
Prior (11/05) 0.08
Current vs Prior +117.42%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -56.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 2,488
Calls: 2,432 (98%)
Puts: 56 (2%)
Prior (11/05) 240
Calls: 208 (87%)
Puts: 32 (13%)
Current vs Prior +936.67%
Prior 7-Day Total 21,584
Calls: 17,940 (83%)
Puts: 3,644 (17%)
Prior 7-Day Average 3,083
Calls: 2,562 (81%)
Puts: 607 (19%)
Current vs Prior 7-Day Avg -19.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.08% | 23.09%24.18% | 27.01%
Prior 8.15% | 23.56%25.53% | 26.90%
Current vs Prior +183.37% | +2.62%-5.27% | +0.39%
Prior 7-Day Avg 8.85% | 19.91%24.22% | 26.98%
Current vs 7-Day Avg +160.82% | +21.48%-0.17% | +0.11%
Prior 7-Day Eod 8.15% | 23.56%25.53% | 26.90%
Current vs 7-Day Eod +183.37% | +2.62%-5.27% | +0.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($176.3K) vs puts ($15.4K). Extreme bullish P/C ratio of 0.18 - heavy call buying (618 calls vs 113 puts). P/C ratio rising 117% - increased hedging/bearish positioning. Call-heavy open interest (2,432 calls vs 56 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 131.502.75$2.1358.7%10.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 131.953.10$2.5345.5%70.51--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 495, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.651.10$0.8851.1%2120.28300
$23.00Nov 200.851.60$1.2361.0%1260.37--
$25.00Dec 180.901.55$1.2352.8%530.33101
$22.00Nov 60.000.40$0.20200.0%100.20--
$22.00Nov 130.801.50$1.1560.9%100.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 200.651.55$1.1081.8%400.28--
$20.00Nov 60.000.20$0.10200.0%300.4413
$21.00Nov 131.953.10$2.5345.5%70.51--
$18.00Nov 130.651.55$1.1081.8%10.2934
$21.00Dec 112.253.50$2.8843.4%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.9%, max 78.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Nov 13Dec 18178.0%99.7%78.5%56101
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Nov 13Nov 20192.4%136.3%41.2%4134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.71, avg 3.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$25.00Nov 20$0.35$1.65$0.3537%4.71$23.35
$22.00$25.00Nov 13$0.58$2.42$0.5840%4.17$22.58
$22.50$23.00Nov 20$0.10$0.40$0.1040%4.00$22.60
$20.00$22.00Nov 13$0.98$1.02$0.9856%1.04$20.98
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$18.00Nov 13$1.43$1.57$1.4351%1.10$19.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Nov 20$0.10$0.10$0.4060%0.25$22.60
$22.00$25.00Nov 13$0.58$0.58$2.4260%0.24$22.58
$23.00$25.00Nov 20$0.35$0.35$1.6563%0.21$23.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Nov 13Dec 11$0.35182.7%101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.49% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$20.00Nov 6$0.20$0.10$0.30$19.70$22.30
$25.00$18.00Nov 13$0.57$1.10$1.67$16.33$26.67
$25.00$18.00Nov 20$0.88$1.10$1.98$16.02$26.98
$22.00$18.00Nov 13$1.15$1.10$2.25$15.75$24.25
$23.00$18.00Nov 20$1.23$1.10$2.33$15.67$25.33
$22.50$18.00Nov 20$1.33$1.10$2.43$15.57$24.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.17, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Nov 13-$0.17$1.83
$23.00$25.001:2Nov 20-$0.53$1.47
$22.00$25.001:2Nov 13$0.01$2.99
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$21.00$18.001:2Nov 13$0.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.46%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Dec 18$0.900.3323.9%4.46%28.34%53101
$25.00Nov 20$0.650.2823.9%3.22%27.11%212300
$23.00Nov 20$0.850.3714.0%4.21%18.19%126--
$22.50Nov 20$0.850.4011.5%4.21%15.71%1--
$22.00Nov 13$0.800.409.0%3.96%12.98%10--
$25.00Nov 13$0.150.2323.9%0.74%24.63%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 977 vol/day, 168 traded recently)

ODD averages only 977 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $7.50 on 10/30 (now $5.70/$7.20) — try a limit near $6.45. Also watch the $25.00 08-20 call last traded $6.75 on 10/22 (now $3.60/$6.00) — try a limit near $4.80; the $25.00 11-20 call last traded $1.13 on 10/29 (now $0.65/$1.10) — try a limit near $0.88. Most tradeable put: the $12.50 12-17 put last traded $3.22 on 10/02 (now $1.95/$2.95) — try a limit near $2.45.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 6$0.00$1.45$0.73$2.70 10/14$0.55–$3.58$0.73--
$20.00Nov 13$1.50$2.75$2.13$2.55 10/29$1.60–$4.05$2.13--
$20.00Nov 20$1.60$2.95$2.28$3.00 10/30$1.83–$4.20$2.28--
$20.00Nov 27$1.70$3.10$2.40$3.74 10/19$2.15–$4.55$2.40--
$20.00Jan 15$2.85$3.60$3.23$4.03 10/30$2.97–$5.50$3.23--
$20.00Apr 16$3.80$5.80$4.80$6.27 10/26$4.55–$7.15$4.80--
$20.00Dec 17$6.10$9.00$7.55$9.00 10/19$7.25–$10.00$7.55--
$20.00Jan 19$8.20$12.00$10.10$12.20 10/26$10.10–$13.30$10.10--
$21.00Nov 6$0.00$0.50$0.25$2.00 10/12$0.25–$2.85$0.25--
$21.00Nov 13$1.05$2.30$1.67$2.15 10/12$1.35–$3.20$1.67--
$21.00Nov 20$1.25$2.50$1.88$2.40 10/28$1.78–$3.55$1.88--
$19.00Nov 6$0.45$2.30$1.38$1.55 09/25$1.38–$4.70$1.38--
$22.00Nov 6$0.00$0.40$0.20$0.79 10/30$0.18–$2.23$0.20--
$22.00Nov 27$0.95$2.25$1.60$2.10 10/28$1.48–$3.13$1.60--
$18.00Nov 6$1.45$3.20$2.33$4.19 10/13$2.17–$5.45$2.33--
$18.00Nov 13$2.60$4.00$3.30$5.28 10/16$2.78–$5.80$3.30--
$22.50Nov 20$0.85$1.80$1.33$2.50 10/22$1.13–$2.85$1.33--
$22.50Jan 15$1.85$2.90$2.38$2.71 10/29$2.05–$4.20$2.38--
$22.50Apr 16$2.85$4.80$3.83$4.50 10/28$3.80–$6.05$3.83--
$22.50Aug 20$4.40$6.90$5.65$5.64 10/05$5.05–$7.60$5.64--
$22.50Dec 17$5.30$8.20$6.75$8.10 10/22$6.50–$9.20$6.75--
$17.50Nov 20$3.00$4.50$3.75$5.65 10/16$3.18–$6.40$3.75--
$17.50Jan 15$4.00$5.20$4.60$5.72 10/27$4.10–$6.95$4.60--
$17.50Apr 16$5.00$6.90$5.95$8.46 10/22$5.60–$8.55$5.95--
$17.50Aug 20$6.20$8.80$7.50$6.82 09/25$7.15–$9.85$6.82--
$17.50Jan 21$7.30$10.10$8.70$10.90 10/16$8.10–$11.00$8.70--
$23.00Nov 6$0.00$0.40$0.20$0.25 10/28$0.08–$1.65$0.20--
$23.00Nov 13$0.60$1.45$1.02$1.45 10/29$0.77–$2.15$1.02--
$23.00Nov 20$0.85$1.60$1.23$0.80 10/28$1.02–$2.55$0.85--
$24.00Nov 6$0.00$0.40$0.20$0.22 10/28$0.13–$1.27$0.20--
$24.00Nov 13$0.35$1.30$0.83$1.30 10/22$0.60–$1.68$0.83--
$24.00Nov 20$0.40$1.40$0.90$1.25 10/28$0.88–$2.05$0.90--
$24.00Nov 27$0.50$1.60$1.05$2.30 10/16$0.93–$2.05$1.05--
$25.00Nov 6$0.00$0.40$0.20$0.12 10/28$0.18–$0.88$0.12--
$25.00Nov 13$0.15$1.00$0.57$0.75 10/28$0.38–$1.30$0.57--
$25.00Nov 20$0.65$1.10$0.88$1.13 10/29$0.60–$1.70$0.88300
$25.00Nov 27$0.50$1.30$0.90$1.50 10/13$0.78–$1.73$0.90--
$25.00Dec 4$0.40$1.50$0.95$1.00 10/29$0.93–$1.70$0.95--
$25.00Dec 11$0.50$1.65$1.08$1.10 10/29$1.05–$1.70$1.08--
$25.00Dec 18$0.90$1.55$1.23$1.45 10/28$1.15–$2.58$1.23101
$25.00Jan 15$1.15$1.90$1.53$2.10 10/28$1.53–$3.13$1.53--
$25.00Apr 16$2.50$3.60$3.05$3.74 10/30$2.98–$4.95$3.05--
$25.00Aug 20$3.60$6.00$4.80$6.75 10/22$4.30–$6.75$4.808
$25.00Dec 17$4.50$7.50$6.00$7.75 10/19$5.60–$8.00$6.00--
$25.00Jan 19$6.50$10.60$8.55$8.93 09/21$8.55–$11.75$8.55--
$15.00Nov 13$4.80$6.40$5.60$4.85 10/06$4.75–$8.45$4.85--
$15.00Nov 20$5.00$6.50$5.75$6.30 10/28$4.95–$8.20$5.75--
$15.00Jan 15$5.70$7.20$6.45$7.50 10/30$5.50–$9.25$6.451.7K
$15.00Apr 16$6.50$8.40$7.45$9.40 10/19$6.90–$10.10$7.45--
$15.00Jan 19$10.70$13.70$12.20$11.38 09/18$11.55–$15.00$11.38--
$26.00Nov 13$0.10$0.90$0.50$0.58 10/26$0.30–$1.58$0.50--
$26.00Nov 20$0.10$1.00$0.55$0.80 10/28$0.55–$1.38$0.55--
$26.00Nov 27$0.20$1.15$0.68$1.22 10/19$0.63–$1.53$0.68--
$26.00Dec 4$0.25$1.25$0.75$0.85 10/29$0.75–$1.45$0.75--
$27.00Nov 6$0.00$0.40$0.20$0.30 10/05$0.03–$0.48$0.20--
$27.00Nov 13$0.05$0.75$0.40$0.47 10/12$0.35–$1.05$0.40--
$27.00Nov 20$0.15$0.80$0.48$0.73 10/29$0.43–$1.02$0.48--
$12.50Nov 20$7.10$8.90$8.00$6.15 09/24$6.90–$10.90$7.10--
$12.50Jan 15$7.50$9.10$8.30$9.43 10/14$7.45–$10.75$8.30--
$12.50Apr 16$8.20$10.10$9.15$11.20 10/26$8.35–$11.90$9.15--
$28.00Nov 27$0.05$0.85$0.45$0.50 10/29$0.43–$1.03$0.45--
$12.00Nov 13$7.50$9.40$8.45$10.16 10/13$7.30–$11.30$8.45--
$29.00Nov 20$0.05$0.65$0.35$0.45 10/30$0.30–$0.70$0.35--
$30.00Nov 13$0.05$0.50$0.28$0.19 10/05$0.25–$1.05$0.19100
$30.00Nov 20$0.05$0.55$0.30$0.42 10/23$0.28–$0.60$0.30269
$30.00Dec 18$0.05$0.90$0.48$0.70 10/27$0.48–$1.18$0.48--
$30.00Jan 15$0.30$1.25$0.78$1.10 10/30$0.78–$1.65$0.78--
$30.00Apr 16$1.10$2.80$1.95$2.20 10/28$1.95–$3.38$1.95--
$30.00Aug 20$2.45$4.80$3.63$5.48 10/16$3.28–$5.40$3.63--
$30.00Dec 17$3.40$6.30$4.85$5.28 10/28$4.65–$6.80$4.85--
$30.00Jan 19$5.50$9.60$7.55$10.00 10/19$7.55–$10.10$7.55--
$10.00Jan 15$9.60$11.60$10.60$11.92 10/12$9.35–$13.40$10.60--
$10.00Apr 16$10.10$12.00$11.05$13.19 10/13$10.20–$13.80$11.05--
$10.00Dec 17$11.20$13.50$12.35$10.30 09/29$11.50–$14.90$11.20--
$10.00Jan 19$12.30$15.70$14.00$16.20 10/26$13.35–$16.55$14.00--
$32.00Dec 4$0.05$0.60$0.33$0.50 10/26$0.28–$0.70$0.33--
$7.50Jan 15$12.00$14.00$13.00$10.62 09/11$11.65–$15.85$12.00--
$7.50Apr 16$12.20$14.20$13.20$15.30 10/26$12.00–$15.90$13.20--
$7.50Dec 17$12.80$15.10$13.95$16.00 10/26$13.00–$16.60$13.95--
$35.00Nov 20$0.00$0.50$0.25$0.35 10/22$0.23–$0.38$0.25--
$35.00Jan 15$0.05$0.75$0.40$0.50 10/28$0.35–$0.85$0.40--
$35.00Apr 16$0.80$2.05$1.42$1.73 10/30$1.38–$2.50$1.42--
$35.00Jan 19$6.30$7.90$7.10$8.18 10/27$7.00–$9.20$7.10--
$5.00Jan 15$14.40$16.40$15.40$16.64 10/30$14.15–$18.25$15.40--
$5.00Jan 19$14.20$19.00$16.60$18.30 10/13$15.50–$19.30$16.60--
$2.50Nov 20$16.90$18.80$17.85$19.07 10/14$16.70–$20.85$17.85--
$2.50Jan 19$15.90$20.50$18.20$19.40 10/30$17.05–$21.10$18.20--
$40.00Jan 15$0.15$0.45$0.30$0.50 10/13$0.30–$0.53$0.30--
$45.00Jan 15$0.00$0.55$0.28$0.20 10/19$0.25–$0.53$0.20--
$50.00Jan 15$0.00$0.55$0.28$0.33 10/12$0.15–$0.43$0.28--
$55.00Jan 15$0.00$0.50$0.25$0.05 10/12$0.13–$0.38$0.05--
$60.00Jan 15$0.00$0.45$0.23$0.05 10/14$0.10–$0.40$0.05--
$65.00Jan 15$0.00$0.45$0.23$0.09 10/13$0.03–$0.38$0.09--
$70.00Jan 15$0.00$0.45$0.23$0.05 10/13$0.13–$0.38$0.05--
$80.00Jan 15$0.00$0.40$0.20$0.05 09/11$0.03–$1.08$0.05--
$90.00Jan 15$0.00$0.40$0.20$0.14 09/11$0.18–$0.38$0.14--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Nov 13$1.40$2.45$1.93$1.20 10/30$0.70–$2.48$1.40--
$20.00Nov 20$1.45$2.60$2.03$1.04 10/22$0.93–$2.73$1.45--
$20.00Dec 18$1.90$3.20$2.55$1.70 10/27$1.53–$2.55$1.90--
$20.00Jan 15$2.45$3.30$2.88$2.35 10/28$2.03–$3.65$2.45--
$20.00Apr 16$3.30$5.10$4.20$3.66 10/26$3.55–$5.05$3.66--
$20.00Dec 17$5.30$7.80$6.55$6.10 10/14$5.85–$7.10$6.10--
$20.00Jan 19$7.60$10.50$9.05$8.80 10/29$8.25–$9.45$8.80--
$20.00Nov 6$0.00$0.20$0.10--$0.10–$0.10—--13
$21.00Nov 13$1.95$3.10$2.53$1.80 10/30$1.00–$3.20$1.95--
$21.00Nov 20$2.00$3.20$2.60$1.85 10/28$1.27–$2.60$2.00--
$19.00Nov 6$0.00$0.40$0.20$0.25 10/28$0.15–$1.65$0.20--
$19.00Nov 13$0.95$1.95$1.45$1.00 10/29$0.50–$1.93$1.00--
$19.00Nov 20$1.00$2.05$1.53$1.30 10/29$0.68–$1.55$1.30--
$22.00Nov 6$0.70$2.75$1.73$1.15 10/30$0.78–$3.65$1.15--
$22.00Nov 13$2.50$3.80$3.15$2.05 10/28$1.33–$3.85$2.50--
$22.00Nov 20$2.45$3.90$3.18$2.45 10/28$1.73–$3.25$2.45--
$18.00Nov 13$0.65$1.55$1.10$0.65 10/28$0.38–$1.60$0.6534
$18.00Nov 27$0.75$1.75$1.25$0.75 10/26$0.65–$1.80$0.75--
$18.00Dec 4$0.85$1.90$1.38$1.10 10/30$0.78–$1.40$1.10--
$22.50Nov 20$2.75$4.30$3.53$3.00 10/28$1.88–$4.40$3.00--
$22.50Dec 18$3.40$4.80$4.10$2.75 10/23$2.60–$4.10$3.40--
$22.50Jan 15$3.80$5.00$4.40$3.30 10/26$3.10–$5.25$3.80--
$22.50Apr 16$5.00$6.70$5.85$4.90 10/26$4.80–$6.65$5.00--
$22.50Aug 20$6.00$8.30$7.15$6.35 10/23$6.35–$7.95$6.35--
$17.50Nov 20$0.55$1.45$1.00$0.65 10/19$0.40–$1.55$0.65--
$17.50Dec 18$0.90$1.95$1.43$1.00 10/16$0.85–$1.43$1.00--
$17.50Jan 15$1.35$2.15$1.75$2.30 10/06$1.20–$2.42$1.75--
$17.50Apr 16$2.75$3.70$3.23$2.65 10/30$2.38–$3.70$2.75--
$17.50Dec 17$4.00$6.20$5.10$4.83 10/28$4.55–$5.60$4.83--
$23.00Nov 6$1.85$3.80$2.83$1.35 10/23$1.30–$4.35$1.85--
$23.00Nov 13$3.10$4.50$3.80$1.95 10/23$1.85–$4.70$3.10--
$23.00Nov 20$3.10$4.60$3.85$2.75 10/28$2.08–$3.85$3.10--
$17.00Nov 6$0.00$0.40$0.20$0.10 10/26$0.05–$0.85$0.10--
$17.00Nov 13$0.35$1.20$0.77$0.55 10/14$0.33–$1.13$0.55--
$17.00Nov 27$0.50$1.40$0.95$0.80 10/13$0.50–$1.33$0.80--
$17.00Dec 4$0.55$1.50$1.02$0.83 10/30$0.58–$1.10$0.83--
$24.00Nov 13$3.80$5.30$4.55$2.65 10/22$2.38–$5.50$3.80--
$16.00Nov 13$0.20$0.90$0.55$0.40 10/19$0.30–$0.95$0.40--
$25.00Nov 13$4.60$6.20$5.40$3.40 10/19$3.03–$6.35$4.60--
$25.00Jan 15$5.80$6.60$6.20$5.15 10/27$4.60–$7.25$5.80--
$25.00Apr 16$6.60$8.40$7.50$7.10 10/28$6.30–$8.55$7.10--
$25.00Dec 17$8.50$11.20$9.85$9.17 10/14$8.85–$10.55$9.17--
$15.00Nov 13$0.05$0.70$0.38$0.64 10/05$0.13–$1.00$0.38--
$15.00Nov 20$0.10$0.75$0.43$0.58 10/06$0.30–$1.02$0.43--
$15.00Dec 18$0.30$1.10$0.70$0.57 10/19$0.43–$0.73$0.57--
$15.00Jan 15$0.45$1.30$0.88$0.81 10/29$0.63–$1.38$0.81--
$15.00Apr 16$1.30$2.55$1.92$1.47 10/26$1.50–$2.50$1.47--
$15.00Aug 20$2.25$3.90$3.08$3.99 10/01$2.17–$3.53$3.08--
$15.00Jan 21$2.95$4.90$3.93$4.70 10/05$3.45–$4.30$3.93--
$15.00Jan 19$4.80$7.50$6.15$5.50 10/14$5.30–$6.60$5.50--
$12.50Dec 18$0.05$0.70$0.38$0.25 10/28$0.23–$0.57$0.25--
$12.50Jan 15$0.10$0.80$0.45$0.42 10/30$0.35–$0.73$0.42--
$12.50Apr 16$0.60$1.65$1.13$2.29 09/10$0.83–$1.60$1.13--
$12.50Dec 17$1.95$2.95$2.45$3.22 10/02$1.98–$2.93$2.459
$12.50Jan 21$2.15$3.30$2.72$2.52 10/30$2.38–$3.08$2.52--
$12.50Jan 19$3.30$5.40$4.35$4.09 09/15$4.00–$5.05$4.09--
$28.00Nov 6$6.80$8.80$7.80$6.51 10/29$5.05–$9.00$6.80--
$30.00Jan 15$9.50$11.10$10.30$8.50 10/22$8.30–$11.60$9.50--
$30.00Jan 19$13.20$17.50$15.35$16.46 10/02$14.70–$16.55$15.35--
$10.00Nov 20$0.00$0.50$0.25$0.20 09/25$0.18–$0.57$0.20--
$10.00Jan 15$0.00$0.60$0.30$0.30 10/29$0.18–$0.43$0.30--
$10.00Aug 20$0.70$1.80$1.25$1.79 10/01$1.10–$1.60$1.25--
$10.00Jan 19$1.95$5.00$3.48$2.50 10/26$2.85–$3.70$2.50--
$31.00Nov 6$9.80$11.80$10.80$9.15 10/27$7.95–$10.85$9.80--
$32.00Nov 6$10.80$12.80$11.80$10.06 10/30$8.75–$11.95$10.80--
$7.50Jan 15$0.00$0.50$0.25$0.08 10/29$0.13–$0.75$0.08--
$7.50Apr 16$0.05$0.75$0.40$0.70 09/10$0.30–$0.55$0.40--
$7.50Dec 17$0.35$1.65$1.00$0.90 10/14$0.60–$2.50$0.90--
$7.50Jan 19$0.70$5.00$2.85$1.80 10/27$1.60–$2.85$1.80--
$35.00Nov 6$13.80$15.80$14.80$13.15 10/28$11.95–$14.95$13.80--
$35.00Jan 19$17.70$21.50$19.60$19.20 10/12$18.30–$20.40$19.20--
$5.00Jan 15$0.00$0.15$0.08$0.07 10/30$0.05–$0.55$0.07--
$2.50Jan 21$0.00$0.35$0.18$0.10 10/14$0.05–$0.33$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 618
Total Puts 113
Put/Call Ratio 0.18
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 654
Total Puts 55
Put/Call Ratio 0.08
Net Difference 599

Prior 7-Day Put/Call Summary

Total Calls 4,360
Total Puts 1,711
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All