Tour v528
ODD
ODDITY TECH LTD A
$18.29 +0.99%
$18.22 (-0.38%)🌙
as of 09/21 06:50 PM
(9/18 18:50) ◀
|
Monday, September 21, 2026 (6:50pm)
January 2026
|
▶
◀ 9/21 18:50

Option Volume

Detail
ℹ
Current (09/21) 1,537
Calls: 1,369 (89%)
Puts: 168 (11%)
Prior (09/18) 3,003
Calls: 2,748 (92%)
Puts: 255 (8%)
Current vs Prior -48.82%
Calls: -50.18% (Calls)
Puts: -34.12% (Puts)
Prior 7-Day Total 38,692
Calls: 26,699 (69%)
Puts: 11,993 (31%)
Prior 7-Day Average 5,527
Calls: 3,814 (69%)
Puts: 1,713 (31%)
Current vs Prior 7-Day Avg -72.19%
Calls: -64.11%
Puts: -90.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $195.5K
Calls: $180.1K (92%)
Puts: $15.5K (8%)
Prior (09/18) $533.4K
Calls: $505.4K (95%)
Puts: $28.0K (5%)
Current vs Prior -63.34%
Calls: -64.37%
Puts: -44.80%
Prior 7-Day Total $5.09M
Calls: $4.16M (82%)
Puts: $922.8K (18%)
Prior 7-Day Average $726.5K
Calls: $594.7K (82%)
Puts: $131.8K (18%)
Current vs Prior 7-Day Avg -73.09%
Calls: -69.72%
Puts: -88.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.12
Prior (09/18) 0.09
Current vs Prior +32.25%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -80.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 9,055
Calls: 8,583 (95%)
Puts: 472 (5%)
Prior (09/18) 13,196
Calls: 12,578 (95%)
Puts: 618 (5%)
Current vs Prior -31.38%
Prior 7-Day Total 140,085
Calls: 108,081 (77%)
Puts: 32,004 (23%)
Prior 7-Day Average 20,012
Calls: 15,440 (77%)
Puts: 4,572 (23%)
Current vs Prior 7-Day Avg -54.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 9.35% | 12.03%17.00% | 32.80%
Prior 9.39% | 12.87%3.37% | 18.06%
Current vs Prior -0.40% | -6.51%+404.82% | +81.68%
Prior 7-Day Avg 10.46% | 14.29%11.49% | 22.01%
Current vs 7-Day Avg -10.60% | -15.84%+48.02% | +49.03%
Prior 7-Day Eod 9.39% | 12.87%3.37% | 18.06%
Current vs 7-Day Eod -0.40% | -6.51%+404.82% | +81.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.19% | 57.86%
Calls: 55.37% | 44.88%
Puts: 47.01% | 70.83%
Current vs 7-Day Avg +12.11% | +26.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($180.1K) vs puts ($15.5K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,369 calls vs 168 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.61, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 163.504.50$4.0025.0%10.87863
$17.00Oct 232.053.40$2.7249.6%10.68--
$18.00Oct 21.001.50$1.2540.0%20.57--
$19.00Oct 301.352.10$1.7343.4%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.302.60$2.4512.2%20.6491
$19.00Sep 250.801.35$1.0850.9%50.62--
$19.00Oct 21.051.65$1.3544.4%30.58--
$19.00Oct 91.402.05$1.7337.6%10.53--
$19.00Oct 231.602.30$1.9535.9%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.651.10$0.8851.1%1.0K0.401.5K
$20.00Sep 250.050.25$0.15133.3%280.1810
$19.00Sep 250.300.65$0.4872.9%240.40268
$20.00Oct 90.501.00$0.7566.7%50.38--
$21.00Sep 250.000.40$0.20200.0%20.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.100.40$0.25120.0%460.2123
$18.00Sep 250.350.90$0.6387.3%450.4057
$16.00Sep 250.000.30$0.15200.0%70.12--
$19.00Sep 250.801.35$1.0850.9%50.62--
$19.00Oct 21.051.65$1.3544.4%30.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.1%, max 26.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 25Oct 3093.1%77.5%20.1%26268
$20.00Sep 25Oct 1682.4%73.2%12.5%1.0K1.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Sep 25Oct 2109.7%86.7%26.5%4757
$17.00Sep 25Oct 16104.4%83.4%25.2%4723

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.60, avg 2.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$20.00Oct 16$3.12$1.88$3.1287%0.60$18.12
$18.00$19.00Oct 2$0.52$0.48$0.5257%0.92$18.52
$19.00$20.00Sep 25$0.33$0.67$0.3340%2.03$19.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.00Oct 2$0.40$0.60$0.4058%1.50$18.60
$19.00$18.00Sep 25$0.45$0.55$0.4562%1.22$18.55
$17.00$16.00Sep 25$0.10$0.90$0.1021%9.00$16.90
$18.00$17.00Oct 2$0.38$0.62$0.3843%1.63$17.62
$18.00$17.00Sep 25$0.38$0.62$0.3840%1.63$17.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.36, avg 0.44)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Sep 25$0.33$0.33$0.6760%0.49$19.33
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$15.00Oct 16$0.53$0.53$1.4769%0.36$16.47
$18.00$17.00Sep 25$0.38$0.38$0.6260%0.61$17.62
$18.00$17.00Oct 2$0.38$0.38$0.6257%0.61$17.62
$17.00$16.00Sep 25$0.10$0.10$0.9079%0.11$16.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Sep 25Oct 2$0.2593.1%81.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 25Oct 2$0.32109.7%86.7%
$19.00Sep 25Oct 2$0.2793.1%81.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.53% of stock, avg 12.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Sep 25$0.48$1.08$1.56$17.44$20.568.53%
$19.00Oct 2$0.73$1.35$2.08$16.92$21.0811.37%
$18.00Oct 2$1.25$0.95$2.20$15.80$20.2012.03%
$20.00Oct 16$0.88$2.45$3.33$16.67$23.3318.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.64% of stock, avg 4.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Sep 25$0.15$0.15$0.30$15.70$20.30
$21.00$16.00Sep 25$0.20$0.15$0.35$15.65$21.35
$20.00$17.00Sep 25$0.15$0.25$0.40$16.60$20.40
$21.00$17.00Sep 25$0.20$0.25$0.45$16.55$21.45
$19.00$16.00Sep 25$0.48$0.15$0.63$15.37$19.63
$19.00$17.00Sep 25$0.48$0.25$0.73$16.27$19.73
$20.00$18.00Sep 25$0.15$0.63$0.78$17.22$20.78
$21.00$18.00Sep 25$0.20$0.63$0.83$17.17$21.83
$19.00$18.00Sep 25$0.48$0.63$1.11$16.89$20.11
$19.00$17.00Oct 2$0.73$0.57$1.30$15.70$20.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 25$0.38$0.6223%1.63
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 25$0.07$0.9341%13.29
$16.00$17.00$18.00Sep 25$0.28$0.7228%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.18, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Oct 2-$0.21$0.79
$20.00$21.001:2Sep 25-$0.25$0.75
$15.00$20.001:2Oct 16$2.24$2.76
$19.00$20.001:2Sep 25$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Sep 25-$0.18$0.82
$18.00$17.001:2Oct 2-$0.19$0.81
$19.00$18.001:2Oct 2-$0.55$0.45
$20.00$17.001:2Oct 16$0.69$2.31
$17.00$15.001:2Oct 16$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.38%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 30$1.350.533.9%7.38%11.26%2--
$20.00Oct 16$0.650.409.3%3.55%12.90%1.0K1.5K
$20.00Oct 9$0.500.389.3%2.73%12.08%5--
$19.00Oct 2$0.450.423.9%2.46%6.34%1--
$19.00Sep 25$0.300.403.9%1.64%5.52%24268

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,369
Total Puts 168
Put/Call Ratio 0.12
Net Difference 1,201

Prior's Put/Call Breakdown

Total Calls 2,748
Total Puts 255
Put/Call Ratio 0.09
Net Difference 2,493

Prior 7-Day Put/Call Summary

Total Calls 26,699
Total Puts 11,993
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All