Tour v528
ODD
ODDITY TECH LTD A
$18.11 -6.02%
$18.30 (+1.05%)🌙
as of 09/18 06:50 PM
(9/15 18:56) ◀
|
Friday, September 18, 2026 (6:50pm)
January 2026
|
▶ (9/21 18:50)
◀ 9/18 18:50 ▶

Option Volume

Detail
ℹ
Current (09/18) 3,003
Calls: 2,748 (92%)
Puts: 255 (8%)
Prior (09/15) 1,171
Calls: 975 (83%)
Puts: 196 (17%)
Current vs Prior +156.45%
Calls: +181.85% (Calls)
Puts: +30.10% (Puts)
Prior 7-Day Total 38,044
Calls: 24,977 (66%)
Puts: 13,067 (34%)
Prior 7-Day Average 5,434
Calls: 3,568 (66%)
Puts: 1,866 (34%)
Current vs Prior 7-Day Avg -44.75%
Calls: -22.99%
Puts: -86.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $533.4K
Calls: $505.4K (95%)
Puts: $28.0K (5%)
Prior (09/15) $96.3K
Calls: $80.8K (84%)
Puts: $15.5K (16%)
Current vs Prior +454.00%
Calls: +525.42%
Puts: +80.95%
Prior 7-Day Total $4.97M
Calls: $3.85M (78%)
Puts: $1.11M (22%)
Prior 7-Day Average $709.3K
Calls: $550.1K (78%)
Puts: $159.2K (22%)
Current vs Prior 7-Day Avg -24.80%
Calls: -8.12%
Puts: -82.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.09
Prior (09/15) 0.20
Current vs Prior -53.84%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -88.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 13,196
Calls: 12,578 (95%)
Puts: 618 (5%)
Prior (09/15) 8,691
Calls: 7,427 (85%)
Puts: 1,264 (15%)
Current vs Prior +51.84%
Prior 7-Day Total 135,062
Calls: 100,461 (74%)
Puts: 34,601 (26%)
Prior 7-Day Average 19,294
Calls: 14,351 (74%)
Puts: 4,943 (26%)
Current vs Prior 7-Day Avg -31.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.37% | 9.39%3.37% | 18.06%
Prior 8.80% | 11.70%8.80% | 19.50%
Current vs Prior +6.64% | +9.97%-61.73% | -7.40%
Prior 7-Day Avg 12.42% | 16.28%14.83% | 23.90%
Current vs 7-Day Avg -24.42% | -20.96%-77.29% | -24.45%
Prior 7-Day Eod 8.80% | 11.70%8.80% | 19.50%
Current vs 7-Day Eod +6.64% | +9.97%-61.73% | -7.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.76% | 51.53%
Calls: 53.35% | 42.68%
Puts: 42.16% | 60.38%
Current vs 7-Day Avg +20.17% | +42.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($505.4K) vs puts ($28.0K). Massive premium surge with dollar volume up 454% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,748 calls vs 255 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.804.10$3.4537.7%40.91405
$15.00Oct 22.703.70$3.2031.2%130.8718
$15.50Sep 182.253.40$2.8340.6%20.86--
$17.00Sep 180.551.45$1.0090.0%20.84800
$15.00Oct 303.204.60$3.9035.9%100.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.552.15$1.8532.4%10.94--
$21.00Oct 233.104.20$3.6530.1%20.684
$20.00Oct 162.153.20$2.6839.2%40.62--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.2K, top 795)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.601.30$0.9573.7%7950.38950
$18.00Sep 180.000.55$0.28196.4%760.55325
$19.00Sep 250.350.60$0.4852.1%250.36263
$20.00Sep 180.000.05$0.03166.7%230.06350
$19.00Oct 231.051.75$1.4050.0%230.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.401.15$0.7797.4%510.456
$16.00Oct 90.200.70$0.45111.1%450.2221
$16.00Sep 250.050.30$0.18138.9%200.1433
$17.50Oct 160.901.65$1.2759.1%170.39162
$17.00Sep 250.050.45$0.25160.0%100.2316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 831.1%, max 1002.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 18Oct 2857.4%77.8%1002.5%3803
$17.50Sep 18Oct 16703.0%80.9%769.0%103.5K
$18.00Sep 18Oct 2686.9%83.6%721.8%80332
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$20.00Oct 16$1.05$1.45$1.0561%1.38$18.55
$17.00$17.50Sep 18$0.27$0.23$0.2784%0.85$17.27
$19.00$20.00Sep 25$0.15$0.85$0.1536%5.67$19.15
$17.00$18.00Oct 2$0.55$0.45$0.5567%0.82$17.55
$18.00$20.00Oct 2$0.70$1.30$0.7053%1.86$18.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$17.50Oct 16$1.41$1.09$1.4162%0.77$18.59
$18.00$17.00Sep 25$0.52$0.48$0.5245%0.92$17.48
$17.50$15.00Oct 16$0.84$1.66$0.8439%1.98$16.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.51, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Sep 18$0.22$0.22$0.7871%0.28$19.22
$20.00$21.00Sep 25$0.15$0.15$0.8575%0.18$20.15
$19.00$20.00Sep 25$0.15$0.15$0.8564%0.18$19.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$0.84$0.84$1.6661%0.51$16.66
$18.00$17.00Sep 25$0.52$0.52$0.4855%1.08$17.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 18Sep 25$0.65686.9%84.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Sep 18Sep 25$0.44686.9%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.37% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 18$0.28$0.33$0.61$17.39$18.613.37%
$18.00Sep 25$0.93$0.77$1.70$16.30$19.709.39%
$17.00Oct 2$1.70$0.65$2.35$14.65$19.3512.98%
$17.50Oct 16$2.00$1.27$3.27$14.23$20.7718.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.99% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$16.00Sep 25$0.18$0.18$0.36$15.64$21.36
$21.00$17.00Sep 25$0.18$0.25$0.43$16.57$21.43
$20.00$16.00Sep 25$0.33$0.18$0.51$15.49$20.51
$20.00$17.00Sep 25$0.33$0.25$0.58$16.42$20.58
$20.00$18.00Sep 18$0.03$0.33$0.36$17.64$20.36
$19.00$18.00Sep 18$0.25$0.33$0.58$17.42$19.58
$19.00$17.00Sep 25$0.48$0.25$0.73$16.27$19.73
$19.00$16.00Sep 25$0.48$0.18$0.66$15.34$19.66
$20.00$17.00Oct 2$0.45$0.65$1.10$15.90$21.10
$21.00$18.00Sep 25$0.18$0.77$0.95$17.05$21.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.39, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Sep 18$0.22$0.7824%3.55
$18.00$19.00$20.00Sep 25$0.30$0.7030%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$17.50$20.00Oct 16$0.57$1.9345%3.39
$16.00$17.00$18.00Sep 25$0.45$0.5531%1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.20, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 2-$0.20$1.80
$18.00$19.001:2Sep 18-$0.22$0.78
$19.00$20.001:2Sep 25-$0.18$0.82
$17.00$18.001:2Oct 2-$0.60$0.40
$17.00$17.501:2Sep 18-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Sep 25-$0.11$0.89
$20.00$17.501:2Oct 16$0.14$2.36
$20.00$18.001:2Sep 18$1.19$0.81
$17.50$15.001:2Oct 16$0.41$2.09
$18.00$17.001:2Sep 25$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.80%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 23$1.050.464.9%5.80%10.71%23--
$20.00Oct 16$0.600.3810.4%3.31%13.75%795950
$19.00Sep 25$0.350.364.9%1.93%6.85%25263
$20.00Sep 25$0.100.2510.4%0.55%10.99%37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,748
Total Puts 255
Put/Call Ratio 0.09
Net Difference 2,493

Prior's Put/Call Breakdown

Total Calls 975
Total Puts 196
Put/Call Ratio 0.20
Net Difference 779

Prior 7-Day Put/Call Summary

Total Calls 24,977
Total Puts 13,067
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All