Tour v528
ODD
ODDITY TECH LTD A
$17.95 -4.62%
$17.86 (-0.50%)🌙
as of 09/15 06:56 PM
(9/14 18:56) ◀
|
Tuesday, September 15, 2026 (6:56pm)
January 2026
|
▶ (9/18 18:50)
◀ 9/15 18:56 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,171
Calls: 975 (83%)
Puts: 196 (17%)
Prior (09/14) 1,677
Calls: 1,209 (72%)
Puts: 468 (28%)
Current vs Prior -30.17%
Calls: -19.35% (Calls)
Puts: -58.12% (Puts)
Prior 7-Day Total 45,118
Calls: 24,197 (54%)
Puts: 20,921 (46%)
Prior 7-Day Average 6,445
Calls: 3,456 (54%)
Puts: 2,988 (46%)
Current vs Prior 7-Day Avg -81.83%
Calls: -71.79%
Puts: -93.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $96.3K
Calls: $80.8K (84%)
Puts: $15.5K (16%)
Prior (09/14) $188.3K
Calls: $150.5K (80%)
Puts: $37.8K (20%)
Current vs Prior -48.85%
Calls: -46.30%
Puts: -59.02%
Prior 7-Day Total $5.05M
Calls: $3.80M (75%)
Puts: $1.25M (25%)
Prior 7-Day Average $721.3K
Calls: $543.2K (75%)
Puts: $178.2K (25%)
Current vs Prior 7-Day Avg -86.65%
Calls: -85.12%
Puts: -91.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.20
Prior (09/14) 0.39
Current vs Prior -48.07%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -86.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 8,691
Calls: 7,427 (85%)
Puts: 1,264 (15%)
Prior (09/14) 14,059
Calls: 13,393 (95%)
Puts: 666 (5%)
Current vs Prior -38.18%
Prior 7-Day Total 136,373
Calls: 93,583 (69%)
Puts: 42,790 (31%)
Prior 7-Day Average 19,481
Calls: 13,369 (69%)
Puts: 6,112 (31%)
Current vs Prior 7-Day Avg -55.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 8.80% | 11.70%8.80% | 19.50%
Prior 9.72% | 12.75%9.72% | 21.94%
Current vs Prior -9.48% | -8.26%-9.48% | -11.15%
Prior 7-Day Avg 12.14% | 17.92%17.39% | 25.97%
Current vs 7-Day Avg -27.52% | -34.73%-49.40% | -24.91%
Prior 7-Day Eod 9.72% | 12.75%9.72% | 21.94%
Current vs 7-Day Eod -9.48% | -8.26%-9.48% | -11.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Prior 57.39% | 73.34%
Calls: 54.17% | 46.67%
Puts: 60.61% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.32% | 45.21%
Calls: 51.33% | 40.48%
Puts: 37.32% | 49.94%
Current vs 7-Day Avg +29.49% | +62.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($80.8K) vs puts ($15.5K). Extreme bullish P/C ratio of 0.20 - heavy call buying (975 calls vs 196 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (7,427 calls vs 1,264 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.702.40$2.0534.1%100.93--
$15.00Oct 163.304.00$3.6519.2%100.81--
$17.50Sep 180.651.10$0.8851.1%10.65446
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.401.00$0.7085.7%330.5157

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.0K, top 486)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 250.300.95$0.63103.2%4860.38359
$18.00Sep 180.300.85$0.5796.5%3820.49561
$16.00Sep 181.702.40$2.0534.1%100.93--
$15.00Oct 163.304.00$3.6519.2%100.81--
$20.00Oct 160.651.40$1.0273.5%30.38579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.401.00$0.7085.7%330.5157
$17.50Sep 180.200.40$0.3066.7%250.3671
$15.00Sep 180.000.35$0.18194.4%230.1296
$17.50Oct 161.251.75$1.5033.3%130.41161
$17.00Sep 250.301.00$0.65107.7%110.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.8%, max 21.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Sep 18Sep 25101.7%87.1%16.8%488451
$20.00Sep 25Oct 1685.9%85.6%0.4%5579
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Sep 18Sep 25112.7%93.1%21.1%18308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.90, avg 2.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$20.00Oct 16$2.63$2.37$2.6381%0.90$17.63
$18.00$19.00Sep 18$0.32$0.68$0.3249%2.13$18.32
$19.00$20.00Sep 25$0.28$0.72$0.2838%2.57$19.28
$17.50$18.00Sep 18$0.31$0.19$0.3165%0.61$17.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Oct 9$0.15$0.85$0.1525%5.67$15.85
$16.00$15.50Oct 2$0.10$0.40$0.1023%4.00$15.90
$17.00$15.50Sep 18$0.27$1.23$0.2729%4.56$16.73
$17.00$16.00Sep 25$0.45$0.55$0.4533%1.22$16.55
$17.50$15.00Oct 16$1.05$1.45$1.0541%1.38$16.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.72, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Sep 25$0.28$0.28$0.7262%0.39$19.28
$18.00$19.00Sep 18$0.32$0.32$0.6851%0.47$18.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$15.00Oct 16$1.05$1.05$1.4559%0.72$16.45
$17.00$16.00Sep 25$0.45$0.45$0.5567%0.82$16.55
$17.00$15.50Sep 18$0.27$0.27$1.2371%0.22$16.73
$16.00$15.50Oct 2$0.10$0.10$0.4077%0.25$15.90
$16.00$15.00Oct 9$0.15$0.15$0.8575%0.18$15.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 18Oct 16$1.2073.2%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.57% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 18$0.88$0.30$1.18$16.32$18.686.57%
$18.00Sep 18$0.57$0.70$1.27$16.73$19.277.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.84% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.50Sep 18$0.25$0.08$0.33$15.17$19.33
$19.00$15.00Sep 18$0.25$0.18$0.43$14.57$19.43
$20.00$16.00Sep 25$0.35$0.20$0.55$15.45$20.55
$19.00$17.50Sep 18$0.25$0.30$0.55$16.95$19.55
$19.00$17.00Sep 18$0.25$0.35$0.60$16.40$19.60
$20.00$15.50Sep 25$0.35$0.20$0.55$14.95$20.55
$20.00$15.00Sep 25$0.35$0.25$0.60$14.40$20.60
$18.00$17.50Sep 18$0.57$0.30$0.87$16.63$18.87
$19.00$16.00Sep 25$0.63$0.20$0.83$15.17$19.83
$20.00$17.00Sep 25$0.35$0.65$1.00$16.00$21.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.11, cheapest $0.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 18$0.45$0.0522%0.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Sep 25-$0.07$0.93
$17.50$18.001:2Sep 18-$0.26$0.24
$15.00$20.001:2Oct 16$1.61$3.39
$16.00$17.501:2Sep 18$0.29$1.21
$18.00$19.001:2Sep 18$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 9-$0.33$0.67
$16.00$15.501:2Sep 25-$0.20$0.30
$16.00$15.501:2Oct 2-$0.25$0.25
$17.50$17.001:2Sep 18-$0.40$0.10
$15.50$15.001:2Sep 25-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.90%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Oct 30$0.700.3517.0%3.90%20.89%1--
$20.00Oct 16$0.650.3811.4%3.62%15.04%3579
$19.00Sep 25$0.300.385.8%1.67%7.52%486359
$18.00Sep 18$0.300.490.3%1.67%1.95%382561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 975
Total Puts 196
Put/Call Ratio 0.20
Net Difference 779

Prior's Put/Call Breakdown

Total Calls 1,209
Total Puts 468
Put/Call Ratio 0.39
Net Difference 741

Prior 7-Day Put/Call Summary

Total Calls 24,197
Total Puts 20,921
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All