Tour v492
O
REALTY INCOME CORP REIT
$62.36 -0.54%
$62.47 (+0.18%)🌙
as of 08/06 07:01 PM
(8/5 18:10) ◀
|
Thursday, August 6, 2026 (7:01pm)
January 2026
|
▶
◀ 8/6 19:01

Option Volume

Detail
ℹ
Current (08/06) 4,920
Calls: 4,161 (85%)
Puts: 759 (15%)
Prior (08/05) 3,111
Calls: 1,577 (51%)
Puts: 1,534 (49%)
Current vs Prior +58.15%
Calls: +163.86% (Calls)
Puts: -50.52% (Puts)
Prior 7-Day Total 32,982
Calls: 20,886 (63%)
Puts: 12,096 (37%)
Prior 7-Day Average 4,711
Calls: 2,983 (63%)
Puts: 1,728 (37%)
Current vs Prior 7-Day Avg +4.42%
Calls: +39.46%
Puts: -56.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $656.7K
Calls: $564.4K (86%)
Puts: $92.3K (14%)
Prior (08/05) $360.7K
Calls: $209.2K (58%)
Puts: $151.5K (42%)
Current vs Prior +82.09%
Calls: +169.86%
Puts: -39.07%
Prior 7-Day Total $5.87M
Calls: $4.72M (80%)
Puts: $1.15M (20%)
Prior 7-Day Average $839.0K
Calls: $674.2K (80%)
Puts: $164.7K (20%)
Current vs Prior 7-Day Avg -21.72%
Calls: -16.29%
Puts: -43.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.18
Prior (08/05) 0.97
Current vs Prior -81.25%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -69.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 94,596
Calls: 56,177 (59%)
Puts: 38,419 (41%)
Prior (08/05) 94,871
Calls: 61,496 (65%)
Puts: 33,375 (35%)
Current vs Prior -0.29%
Prior 7-Day Total 658,713
Calls: 428,463 (65%)
Puts: 230,250 (35%)
Prior 7-Day Average 94,101
Calls: 61,209 (65%)
Puts: 32,892 (35%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.90% | 7.26%
Prior 6.27% | 7.62%
Current vs Prior -5.85% | -4.71%
Prior 7-Day Avg 6.23% | 7.47%
Current vs 7-Day Avg -5.28% | -2.75%
Prior 7-Day Eod 6.27% | 7.62%
Current vs 7-Day Eod -5.85% | -4.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.57% | 6.35%
Calls: 15.63% | 6.45%
Puts: 9.52% | 6.25%
Prior 12.57% | 6.35%
Calls: 15.63% | 6.45%
Puts: 9.52% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.17% | 39.67%
Calls: 15.50% | 11.21%
Puts: 48.85% | 68.14%
Current vs 7-Day Avg -60.93% | -83.99%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($564.4K) vs puts ($92.3K). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (4,161 calls vs 759 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.953.20$3.088.1%640.751.4K
$65.00Sep 180.500.55$0.539.4%1400.244.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.550.60$0.578.8%630.262.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.55, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.500.55$0.539.4%1400.244.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.550.60$0.578.8%630.262.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.905.80$5.3516.8%10.9558
$57.50Sep 185.105.70$5.4011.1%50.91298
$60.00Aug 212.603.10$2.8517.5%350.86520
$60.00Sep 182.953.20$3.088.1%640.751.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.007.90$7.4512.1%10.9416
$65.00Aug 212.452.85$2.6515.1%80.861.6K
$65.00Sep 183.003.40$3.2012.5%130.761.2K
$62.50Sep 181.351.55$1.4513.8%700.522.1K
$62.50Aug 210.700.95$0.8330.1%1290.516.7K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 3.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.150.20$0.1827.8%1.3K0.155.7K
$67.50Aug 210.000.10$0.05200.0%3320.045.7K
$62.50Aug 210.750.95$0.8523.5%2920.492.8K
$62.50Sep 181.251.50$1.3818.1%2180.483.6K
$65.00Sep 180.500.55$0.539.4%1400.244.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.150.20$0.1827.8%1470.143.1K
$62.50Aug 210.700.95$0.8330.1%1290.516.7K
$62.50Sep 181.351.55$1.4513.8%700.522.1K
$60.00Sep 180.550.60$0.578.8%630.262.8K
$57.50Sep 180.200.25$0.2321.7%310.113.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.6%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1825.7%19.1%34.4%6356
$70.00Aug 21Sep 1827.3%21.1%29.3%1403.6K
$67.50Aug 21Sep 1822.4%18.9%18.6%4388.4K
$60.00Aug 21Sep 1818.7%16.7%11.9%991.9K
$65.00Aug 21Sep 1818.7%17.8%4.8%1.4K9.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1833.8%22.1%53.0%182.6K
$57.50Aug 21Sep 1825.7%19.1%34.4%474.1K
$60.00Aug 21Sep 1818.7%16.7%11.9%2105.9K
$65.00Aug 21Sep 1818.7%17.8%4.8%212.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 9.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$70.00Sep 18$0.10$2.40$0.1024.00$67.60
$65.00$67.50Aug 21$0.13$2.37$0.1318.23$65.13
$65.00$67.50Sep 18$0.33$2.17$0.336.58$65.33
$62.50$65.00Aug 21$0.67$1.83$0.672.73$63.17
$62.50$65.00Sep 18$0.85$1.65$0.851.94$63.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Sep 18$0.13$2.37$0.1318.23$57.37
$60.00$57.50Sep 18$0.34$2.16$0.346.35$59.66
$62.50$60.00Aug 21$0.65$1.85$0.652.85$61.85
$62.50$60.00Sep 18$0.88$1.62$0.881.84$61.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 12.89, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Sep 18$2.32$2.32$0.1812.89$59.82
$60.00$62.50Aug 21$2.00$2.00$0.504.00$62.00
$60.00$62.50Sep 18$1.70$1.70$0.802.13$61.70
$62.50$65.00Sep 18$0.85$0.85$1.650.52$63.35
$62.50$65.00Aug 21$0.67$0.67$1.830.37$63.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Sep 18$4.25$4.25$0.755.67$65.75
$65.00$62.50Aug 21$1.82$1.82$0.682.68$63.18
$65.00$62.50Sep 18$1.75$1.75$0.752.33$63.25
$62.50$60.00Sep 18$0.88$0.88$1.620.54$61.62
$62.50$60.00Aug 21$0.65$0.65$1.850.35$61.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.0525.7%19.1%
$70.00Aug 21Sep 18$0.0727.3%21.1%
$67.50Aug 21Sep 18$0.1522.4%18.9%
$60.00Aug 21Sep 18$0.2318.7%16.7%
$65.00Aug 21Sep 18$0.3518.7%17.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.0533.8%22.1%
$57.50Aug 21Sep 18$0.1525.7%19.1%
$60.00Aug 21Sep 18$0.3918.7%16.7%
$65.00Aug 21Sep 18$0.5518.7%17.8%
$62.50Aug 21Sep 18$0.6215.7%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.69% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$0.85$0.83$1.68$60.82$64.182.69%
$65.00Aug 21$0.18$2.65$2.83$62.17$67.834.54%
$62.50Sep 18$1.38$1.45$2.83$59.67$65.334.54%
$60.00Aug 21$2.85$0.18$3.03$56.97$63.034.86%
$60.00Sep 18$3.08$0.57$3.65$56.35$63.655.85%
$65.00Sep 18$0.53$3.20$3.73$61.27$68.735.98%
$57.50Aug 21$5.35$0.08$5.43$52.07$62.938.71%
$57.50Sep 18$5.40$0.23$5.63$51.87$63.139.03%
$70.00Sep 18$0.10$7.45$7.55$62.45$77.5512.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.42% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.50Aug 21$0.18$0.08$0.26$57.24$65.26
$70.00$57.50Sep 18$0.10$0.23$0.33$57.17$70.33
$65.00$60.00Aug 21$0.18$0.18$0.36$59.64$65.36
$67.50$57.50Sep 18$0.20$0.23$0.43$57.07$67.93
$70.00$60.00Sep 18$0.10$0.57$0.67$59.33$70.67
$65.00$57.50Sep 18$0.53$0.23$0.76$56.74$65.76
$67.50$60.00Sep 18$0.20$0.57$0.77$59.23$68.27
$62.50$57.50Aug 21$0.85$0.08$0.93$56.57$63.43
$62.50$60.00Aug 21$0.85$0.18$1.03$58.97$63.53
$65.00$60.00Sep 18$0.53$0.57$1.10$58.90$66.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6568/70Sep 18$1.85$0.652.85$63.15$69.35
55/5860/62Sep 18$1.83$0.672.73$55.67$61.83
60/6265/68Sep 18$1.21$1.290.94$61.29$66.21
58/6062/65Sep 18$1.19$1.310.91$58.81$63.69
55/5862/65Sep 18$0.98$1.520.64$56.52$63.48
60/6268/70Sep 18$0.98$1.520.64$61.52$68.48
60/6265/68Aug 21$0.78$1.720.45$61.72$65.78
58/6065/68Sep 18$0.67$1.830.37$59.33$65.67
55/5865/68Sep 18$0.46$2.040.23$57.04$65.46
58/6068/70Sep 18$0.44$2.060.21$59.56$67.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.11$2.3921.73
$65.00$67.50$70.00Sep 18$0.23$2.279.87
$57.50$60.00$62.50Aug 21$0.50$2.004.00
$62.50$65.00$67.50Sep 18$0.52$1.983.81
$62.50$65.00$67.50Aug 21$0.54$1.963.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.07$2.4334.71
$55.00$57.50$60.00Sep 18$0.21$2.2910.90
$57.50$60.00$62.50Sep 18$0.54$1.963.63
$57.50$60.00$62.50Aug 21$0.55$1.953.55
$60.00$62.50$65.00Sep 18$0.87$1.631.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Sep 18$0.00$2.50
$70.00$72.501:2Sep 18$0.00$2.50
$67.50$70.001:2Aug 21-$0.01$2.49
$57.50$60.001:2Aug 21-$0.35$2.15
$57.50$60.001:2Sep 18-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.06$4.94
$57.50$55.001:2Aug 21-$0.02$2.48
$70.00$65.001:2Sep 18$1.05$3.95
$60.00$57.501:2Aug 21$0.02$2.48
$57.50$55.001:2Sep 18$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.00%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$1.250.480.2%2.00%2.23%2183.6K
$62.50Aug 21$0.750.490.2%1.20%1.43%2922.8K
$65.00Sep 18$0.500.244.2%0.80%5.04%1404.0K
$65.00Aug 21$0.150.154.2%0.24%4.47%1.3K5.7K
$67.50Sep 18$0.150.118.2%0.24%8.48%1062.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,161
Total Puts 759
Put/Call Ratio 0.18
Net Difference 3,402

Prior's Put/Call Breakdown

Total Calls 1,577
Total Puts 1,534
Put/Call Ratio 0.97
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 20,886
Total Puts 12,096
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All