Tour v492
NYT
NEW YORK TIMES CO A
$64.77 -1.08%
$65.00 (+0.36%)🌙
as of 08/06 07:01 PM
(8/5 18:10) ◀
|
Thursday, August 6, 2026 (7:01pm)
January 2026
|
▶
◀ 8/6 19:01

Option Volume

Detail
ℹ
Current (08/06) 1,330
Calls: 638 (48%)
Puts: 692 (52%)
Prior (08/05) 21,391
Calls: 19,314 (90%)
Puts: 2,077 (10%)
Current vs Prior -93.78%
Calls: -96.70% (Calls)
Puts: -66.68% (Puts)
Prior 7-Day Total 27,453
Calls: 20,500 (75%)
Puts: 6,953 (25%)
Prior 7-Day Average 3,921
Calls: 2,928 (75%)
Puts: 993 (25%)
Current vs Prior 7-Day Avg -66.09%
Calls: -78.21%
Puts: -30.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $251.5K
Calls: $109.7K (44%)
Puts: $141.8K (56%)
Prior (08/05) $2.80M
Calls: $1.12M (40%)
Puts: $1.68M (60%)
Current vs Prior -91.02%
Calls: -90.19%
Puts: -91.57%
Prior 7-Day Total $4.69M
Calls: $1.55M (33%)
Puts: $3.14M (67%)
Prior 7-Day Average $669.6K
Calls: $221.4K (33%)
Puts: $448.2K (67%)
Current vs Prior 7-Day Avg -62.45%
Calls: -50.46%
Puts: -68.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.08
Prior (08/05) 0.11
Current vs Prior +908.61%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -23.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 18,358
Calls: 10,845 (59%)
Puts: 7,513 (41%)
Prior (08/05) 21,618
Calls: 6,236 (29%)
Puts: 15,382 (71%)
Current vs Prior -15.08%
Prior 7-Day Total 67,057
Calls: 31,607 (47%)
Puts: 35,450 (53%)
Prior 7-Day Average 9,579
Calls: 6,321 (52%)
Puts: 5,908 (48%)
Current vs Prior 7-Day Avg +91.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.94% | 9.08%
Prior 6.84% | 11.68%
Current vs Prior -27.79% | -22.29%
Prior 7-Day Avg 10.76% | 13.02%
Current vs 7-Day Avg -54.07% | -30.29%
Prior 7-Day Eod 6.84% | 11.68%
Current vs 7-Day Eod -27.79% | -22.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Prior 51.03% | 46.00%
Calls: 43.92% | 35.29%
Puts: 58.14% | 56.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.89% | 35.38%
Calls: 67.73% | 37.83%
Puts: 62.04% | 32.93%
Current vs 7-Day Avg -21.36% | +30.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 94% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 909% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2110.1012.10$11.1018.0%40.92--
$72.50Aug 216.008.70$7.3536.7%20.91--
$70.00Aug 214.407.30$5.8549.6%10.861.5K
$65.00Aug 211.302.00$1.6542.4%390.5178

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 677, top 339)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.65$0.33197.0%1670.144.7K
$67.50Aug 210.001.15$0.57201.8%770.264.7K
$65.00Aug 211.102.00$1.5558.1%100.49106
$67.50Sep 181.552.25$1.9036.8%50.4058
$72.50Aug 210.000.35$0.18194.4%40.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.601.10$0.8558.8%3390.2112
$65.00Aug 211.302.00$1.6542.4%390.5178
$60.00Aug 210.200.30$0.2540.0%250.1260
$75.00Aug 2110.1012.10$11.1018.0%40.92--
$55.00Sep 180.250.45$0.3557.1%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.4%, max 4.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1832.8%31.4%4.4%36472

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 6.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$72.50Aug 21$0.15$2.35$0.1515.67$70.15
$67.50$70.00Aug 21$0.24$2.26$0.249.42$67.74
$65.00$67.50Aug 21$0.98$1.52$0.981.55$65.98
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Sep 18$0.50$4.50$0.509.00$59.50
$65.00$60.00Aug 21$1.40$3.60$1.402.57$63.60
$72.50$70.00Aug 21$1.50$1.00$1.500.67$71.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.25, avg 1.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.98$0.98$1.520.64$65.98
$67.50$70.00Aug 21$0.24$0.24$2.260.11$67.74
$70.00$72.50Aug 21$0.15$0.15$2.350.06$70.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$4.20$4.20$0.805.25$65.80
$72.50$70.00Aug 21$1.50$1.50$1.001.50$71.00
$65.00$60.00Aug 21$1.40$1.40$3.600.39$63.60
$60.00$55.00Sep 18$0.50$0.50$4.500.11$59.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.97, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$1.3329.4%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.6032.8%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.94% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$1.55$1.65$3.20$61.80$68.204.94%
$70.00Aug 21$0.33$5.85$6.18$63.82$76.189.54%
$72.50Aug 21$0.18$7.35$7.53$64.97$80.0311.63%
$75.00Aug 21$0.20$11.10$11.30$63.70$86.3017.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.66% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.50$60.00Aug 21$0.18$0.25$0.43$59.57$72.93
$75.00$60.00Aug 21$0.20$0.25$0.45$59.55$75.45
$70.00$60.00Aug 21$0.33$0.25$0.58$59.42$70.58
$67.50$60.00Aug 21$0.57$0.25$0.82$59.18$68.32
$65.00$60.00Aug 21$1.55$0.25$1.80$58.20$66.80
$67.50$55.00Sep 18$1.90$0.35$2.25$52.75$69.75
$67.50$60.00Sep 18$1.90$0.85$2.75$57.25$70.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.49, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6568/70Aug 21$1.64$3.360.49$63.36$69.14
60/6570/72Aug 21$1.55$3.450.45$63.45$71.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 26.78, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.09$2.4126.78
$70.00$72.50$75.00Aug 21$0.17$2.3313.71
$65.00$67.50$70.00Aug 21$0.74$1.762.38
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$2.80$2.200.79
$70.00$72.50$75.00Aug 21$2.25$0.250.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$72.501:2Aug 21-$0.03$2.47
$67.50$70.001:2Aug 21-$0.09$2.41
$72.50$75.001:2Aug 21-$0.22$2.28
$65.00$67.501:2Aug 21$0.41$2.09
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$0.15$4.85
$65.00$60.001:2Aug 21$1.15$3.85
$70.00$65.001:2Aug 21$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$1.550.404.2%2.39%6.61%558
$65.00Aug 21$1.100.490.4%1.70%2.05%10106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638
Total Puts 692
Put/Call Ratio 1.08
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 19,314
Total Puts 2,077
Put/Call Ratio 0.11
Net Difference 17,237

Prior 7-Day Put/Call Summary

Total Calls 20,500
Total Puts 6,953
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All