Tour v452
NYT
NEW YORK TIMES CO A
$75.18 +3.88%
$75.46 (+0.37%)🌙
as of 07/28 06:55 PM
(7/27 18:54) ◀
|
Tuesday, July 28, 2026 (6:55pm)
January 2026
|
▶ (7/29 18:58)
◀ 7/28 18:55 ▶

Option Volume

Detail
ℹ
Current (07/28) 75
Calls: 45 (60%)
Puts: 30 (40%)
Prior (07/27) 410
Calls: 348 (85%)
Puts: 62 (15%)
Current vs Prior -81.71%
Calls: -87.07% (Calls)
Puts: -51.61% (Puts)
Prior 7-Day Total 21,371
Calls: 18,504 (87%)
Puts: 2,867 (13%)
Prior 7-Day Average 3,053
Calls: 2,643 (87%)
Puts: 409 (13%)
Current vs Prior 7-Day Avg -97.54%
Calls: -98.30%
Puts: -92.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $16.9K
Calls: $11.0K (65%)
Puts: $5.9K (35%)
Prior (07/27) $92.6K
Calls: $65.0K (70%)
Puts: $27.6K (30%)
Current vs Prior -81.78%
Calls: -83.09%
Puts: -78.70%
Prior 7-Day Total $3.61M
Calls: $2.47M (68%)
Puts: $1.14M (32%)
Prior 7-Day Average $515.9K
Calls: $353.3K (68%)
Puts: $162.6K (32%)
Current vs Prior 7-Day Avg -96.73%
Calls: -96.89%
Puts: -96.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.67
Prior (07/27) 0.18
Current vs Prior +274.19%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -60.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,532
Calls: -- (0%)
Puts: 1,532 (100%)
Prior (07/27) 14,913
Calls: 9,181 (62%)
Puts: 5,732 (38%)
Current vs Prior -89.73%
Prior 7-Day Total 41,468
Calls: 23,477 (57%)
Puts: 17,991 (43%)
Prior 7-Day Average 5,924
Calls: 3,353 (57%)
Puts: 2,570 (43%)
Current vs Prior 7-Day Avg -74.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.71% | 13.23%
Prior 11.99% | 14.37%
Current vs Prior -2.41% | -7.90%
Prior 7-Day Avg 12.04% | 13.88%
Current vs 7-Day Avg -2.78% | -4.66%
Prior 7-Day Eod 11.99% | 14.37%
Current vs 7-Day Eod -2.41% | -7.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Prior 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.84% | 34.59%
Calls: 79.11% | 41.27%
Puts: 66.57% | 27.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($11.0K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.404.90$3.6568.5%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 53, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 211.703.90$2.8078.6%200.43--
$82.50Aug 210.002.80$1.40200.0%190.25--
$75.00Aug 212.404.90$3.6568.5%10.53--
$80.00Aug 210.353.50$1.93163.2%10.33--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 211.001.65$1.3348.9%90.211.5K
$60.00Aug 210.151.05$0.60150.0%10.09--
$70.00Aug 211.402.40$1.9052.6%10.28--
$75.00Aug 212.104.70$3.4076.5%10.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.27, avg 3.75)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Aug 21$0.53$1.97$0.533.72$80.53
$75.00$77.50Aug 21$0.85$1.65$0.851.94$75.85
$77.50$80.00Aug 21$0.87$1.63$0.871.87$78.37
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.50$60.00Aug 21$0.73$6.77$0.739.27$66.77
$70.00$67.50Aug 21$0.57$1.93$0.573.39$69.43
$75.00$70.00Aug 21$1.50$3.50$1.502.33$73.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.53, avg 0.36)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$0.87$0.87$1.630.53$78.37
$75.00$77.50Aug 21$0.85$0.85$1.650.52$75.85
$80.00$82.50Aug 21$0.53$0.53$1.970.27$80.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.50$1.50$3.500.43$73.50
$70.00$67.50Aug 21$0.57$0.57$1.930.30$69.43
$67.50$60.00Aug 21$0.73$0.73$6.770.11$66.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.38% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.65$3.40$7.05$67.95$82.059.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.66% of stock, avg 5.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.50$60.00Aug 21$1.40$0.60$2.00$58.00$84.50
$80.00$60.00Aug 21$1.93$0.60$2.53$57.47$82.53
$82.50$67.50Aug 21$1.40$1.33$2.73$64.77$85.23
$80.00$67.50Aug 21$1.93$1.33$3.26$64.24$83.26
$82.50$70.00Aug 21$1.40$1.90$3.30$66.70$85.80
$77.50$60.00Aug 21$2.80$0.60$3.40$56.60$80.90
$80.00$70.00Aug 21$1.93$1.90$3.83$66.17$83.83
$77.50$67.50Aug 21$2.80$1.33$4.13$63.37$81.63
$77.50$70.00Aug 21$2.80$1.90$4.70$65.30$82.20
$82.50$75.00Aug 21$1.40$3.40$4.80$70.20$87.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.36, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/7078/80Aug 21$1.44$1.061.36$68.56$78.94
68/7075/78Aug 21$1.42$1.081.31$68.58$76.42
70/7578/80Aug 21$2.37$2.630.90$72.63$79.87
68/7080/82Aug 21$1.10$1.400.79$68.90$81.10
70/7580/82Aug 21$2.03$2.970.68$72.97$82.03
60/6875/78Aug 21$1.58$5.920.27$65.92$76.58
60/6878/80Aug 21$1.60$5.900.27$65.90$79.10
60/6880/82Aug 21$1.26$6.240.20$66.24$81.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.35, cheapest $0.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Aug 21$0.34$2.166.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Aug 21-$0.87$1.63
$77.50$80.001:2Aug 21-$1.06$1.44
$75.00$77.501:2Aug 21-$1.95$0.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.40$4.60
$70.00$67.501:2Aug 21-$0.76$1.74
$67.50$60.001:2Aug 21$0.13$7.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.26%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.50Aug 21$1.700.433.1%2.26%5.35%20--
$80.00Aug 21$0.350.336.4%0.47%6.88%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45
Total Puts 30
Put/Call Ratio 0.67
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 348
Total Puts 62
Put/Call Ratio 0.18
Net Difference 286

Prior 7-Day Put/Call Summary

Total Calls 18,504
Total Puts 2,867
Average Put/Call Ratio 1.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All