Tour v492
NWL
NEWELL BRANDS INC
$6.02 -2.43%
$6.13 (+1.83%)🌙
as of 08/06 07:01 PM
(8/5 19:03) ◀
|
Thursday, August 6, 2026 (7:01pm)
January 2026
|
▶
◀ 8/6 19:01

Option Volume

Detail
ℹ
Current (08/06) 373
Calls: 248 (66%)
Puts: 125 (34%)
Prior (08/05) 875
Calls: 592 (68%)
Puts: 283 (32%)
Current vs Prior -57.37%
Calls: -58.11% (Calls)
Puts: -55.83% (Puts)
Prior 7-Day Total 33,675
Calls: 31,526 (94%)
Puts: 2,149 (6%)
Prior 7-Day Average 4,810
Calls: 4,503 (94%)
Puts: 307 (6%)
Current vs Prior 7-Day Avg -92.25%
Calls: -94.49%
Puts: -59.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $17.5K
Calls: $12.4K (71%)
Puts: $5.1K (29%)
Prior (08/05) $57.5K
Calls: $33.2K (58%)
Puts: $24.3K (42%)
Current vs Prior -69.52%
Calls: -62.49%
Puts: -79.10%
Prior 7-Day Total $1.91M
Calls: $1.78M (93%)
Puts: $124.9K (7%)
Prior 7-Day Average $272.7K
Calls: $254.9K (93%)
Puts: $17.8K (7%)
Current vs Prior 7-Day Avg -93.58%
Calls: -95.12%
Puts: -71.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.50
Prior (08/05) 0.48
Current vs Prior +5.44%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +188.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 33,606
Calls: 28,631 (85%)
Puts: 4,975 (15%)
Prior (08/05) 53,010
Calls: 40,523 (76%)
Puts: 12,487 (24%)
Current vs Prior -36.60%
Prior 7-Day Total 432,023
Calls: 358,498 (83%)
Puts: 73,525 (17%)
Prior 7-Day Average 61,717
Calls: 51,214 (83%)
Puts: 10,503 (17%)
Current vs Prior 7-Day Avg -45.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.97% | 17.44%
Prior 9.72% | 15.07%
Current vs Prior -18.01% | +15.72%
Prior 7-Day Avg 14.86% | 19.27%
Current vs 7-Day Avg -46.34% | -9.49%
Prior 7-Day Eod 9.72% | 15.07%
Current vs 7-Day Eod -18.01% | +15.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.34% | 49.39%
Calls: 75.00% | 45.45%
Puts: 39.68% | 53.33%
Prior 57.34% | 49.39%
Calls: 75.00% | 45.45%
Puts: 39.68% | 53.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.60% | 38.30%
Calls: 57.01% | 34.14%
Puts: 42.19% | 42.45%
Current vs 7-Day Avg +15.60% | +28.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($12.4K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.050.50$0.28160.7%130.57--
$6.00Sep 180.300.70$0.5080.0%210.5210.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 154, top 89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.15$0.10100.0%890.202.4K
$6.00Sep 180.300.70$0.5080.0%210.5210.2K
$6.00Aug 210.050.50$0.28160.7%130.57--
$7.00Sep 180.100.25$0.1883.3%70.255.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.05$0.03166.7%110.07896
$6.00Sep 180.400.70$0.5554.5%100.47--
$6.00Aug 210.050.35$0.20150.0%30.44207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.4%, max 23.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 1877.6%62.9%23.4%967.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 3.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.18$0.82$0.184.56$6.18
$6.00$7.00Sep 18$0.32$0.68$0.322.12$6.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.17$0.83$0.174.88$5.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Sep 18$0.32$0.32$0.680.47$6.32
$6.00$7.00Aug 21$0.18$0.18$0.820.22$6.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.17$0.17$0.830.20$5.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.08)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.0877.6%62.9%
$6.00Aug 21Sep 18$0.2247.4%65.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Sep 18$0.3547.4%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.97% of stock, avg 12.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.28$0.20$0.48$5.52$6.487.97%
$6.00Sep 18$0.50$0.55$1.05$4.95$7.0517.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.16% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.10$0.03$0.13$4.87$7.13
$7.00$6.00Aug 21$0.10$0.20$0.30$5.70$7.30
$7.00$6.00Sep 18$0.18$0.55$0.73$5.27$7.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.08$0.92
$6.00$7.001:2Sep 18$0.14$0.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.66%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.100.2516.3%1.66%17.94%75.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 248
Total Puts 125
Put/Call Ratio 0.50
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 592
Total Puts 283
Put/Call Ratio 0.48
Net Difference 309

Prior 7-Day Put/Call Summary

Total Calls 31,526
Total Puts 2,149
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All