Tour v476
NWL
NEWELL BRANDS INC
$5.78 +12.35%
(7/31 10:35) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 9,507
Calls: 9,116 (96%)
Puts: 391 (4%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +1477.16% (Calls)
Puts: +34.83% (Puts)
Prior 7-Day Total 58,860
Calls: 56,609 (96%)
Puts: 2,251 (4%)
Prior 7-Day Average 8,408
Calls: 8,087 (96%)
Puts: 321 (4%)
Current vs Prior 7-Day Avg +13.06%
Calls: +12.72%
Puts: +21.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $506.0K
Calls: $478.5K (95%)
Puts: $27.6K (5%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +1900.91%
Puts: +300.71%
Prior 7-Day Total $2.65M
Calls: $2.56M (97%)
Puts: $92.1K (3%)
Prior 7-Day Average $379.2K
Calls: $366.1K (97%)
Puts: $13.2K (3%)
Current vs Prior 7-Day Avg +33.43%
Calls: +30.70%
Puts: +109.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.04
Prior 1.00
Current vs Prior -95.71%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -86.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 607,527
Calls: 435,773 (72%)
Puts: 171,754 (28%)
Prior 7-Day Average 86,789
Calls: 62,253 (72%)
Puts: 24,536 (28%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.84% | 19.90%
Prior 19.61% | 22.75%
Current vs Prior -29.41% | -12.53%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -19.58% | +3.50%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -29.41% | -12.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.43% | 35.38%
Calls: 15.62% | 40.00%
Puts: 31.25% | 30.77%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior +23.45% | +35.82%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg -29.40% | +16.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($478.5K) vs puts ($27.6K). Extreme bullish P/C ratio of 0.04 - heavy call buying (9,116 calls vs 391 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (65,706 calls vs 22,748 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.35$0.3215.6%2.9K0.477.3K
$5.00Aug 210.851.00$0.9316.1%5990.806.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.00$0.9316.1%5990.806.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.051.35$1.2025.0%520.8626
$6.00Aug 210.400.55$0.4831.3%640.54149

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 4.7K, top 2.9K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.300.35$0.3215.6%2.9K0.477.3K
$7.00Aug 210.050.10$0.0862.5%9330.16875
$5.00Aug 210.851.00$0.9316.1%5990.806.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.100.25$0.1883.3%990.21972
$6.00Aug 210.400.55$0.4831.3%640.54149
$7.00Aug 211.051.35$1.2025.0%520.8626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.24$0.76$0.243.17$6.24
$5.00$6.00Aug 21$0.61$0.39$0.610.64$5.61
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.30$0.70$0.302.33$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 1.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.61$0.61$0.391.56$5.61
$6.00$7.00Aug 21$0.24$0.24$0.760.32$6.24
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.72$0.72$0.282.57$6.28
$6.00$5.00Aug 21$0.30$0.30$0.700.43$5.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.84% of stock, avg 18.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.32$0.48$0.80$5.20$6.8013.84%
$5.00Aug 21$0.93$0.18$1.11$3.89$6.1119.20%
$7.00Aug 21$0.08$1.20$1.28$5.72$8.2822.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.50% of stock, avg 6.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.08$0.18$0.26$4.74$7.26
$6.00$5.00Aug 21$0.32$0.18$0.50$4.50$6.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.70, cheapest $0.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.37$0.631.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.42$0.581.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.16$0.84
$5.00$6.001:2Aug 21$0.29$0.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.12$0.88
$7.00$6.001:2Aug 21$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.19%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.300.473.8%5.19%9.00%2.9K7.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,116
Total Puts 391
Put/Call Ratio 0.04
Net Difference 8,725

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 56,609
Total Puts 2,251
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All