Tour v475
NWL
NEWELL BRANDS INC
$5.96 +15.86%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 8,014
Calls: 7,694 (96%)
Puts: 320 (4%)
Prior --
Calls: 578 (67%)
Puts: 290 (33%)
Current vs Prior +0.00%
Calls: +1231.14% (Calls)
Puts: +10.34% (Puts)
Prior 7-Day Total 56,140
Calls: 53,921 (96%)
Puts: 2,219 (4%)
Prior 7-Day Average 8,020
Calls: 7,703 (96%)
Puts: 317 (4%)
Current vs Prior 7-Day Avg -0.07%
Calls: -0.12%
Puts: +0.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $449.7K
Calls: $430.1K (96%)
Puts: $19.5K (4%)
Prior --
Calls: $23.9K (78%)
Puts: $6.9K (22%)
Current vs Prior +0.00%
Calls: +1698.75%
Puts: +184.14%
Prior 7-Day Total $2.62M
Calls: $2.53M (97%)
Puts: $88.6K (3%)
Prior 7-Day Average $373.6K
Calls: $360.9K (97%)
Puts: $12.7K (3%)
Current vs Prior 7-Day Avg +20.37%
Calls: +19.18%
Puts: +54.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 0.04
Prior 1.00
Current vs Prior -95.84%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -86.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:35am) 88,454
Calls: 65,706 (74%)
Puts: 22,748 (26%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 607,527
Calls: 435,773 (72%)
Puts: 171,754 (28%)
Prior 7-Day Average 86,789
Calls: 62,253 (72%)
Puts: 24,536 (28%)
Current vs Prior 7-Day Avg +1.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.93% | 18.46%
Prior 19.61% | 22.75%
Current vs Prior -28.98% | -18.86%
Prior 7-Day Avg 17.21% | 19.22%
Current vs 7-Day Avg -19.09% | -3.99%
Prior 7-Day Eod 19.61% | 22.75%
Current vs 7-Day Eod -28.98% | -18.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.32% | 27.27%
Calls: 25.00% | 18.18%
Puts: 11.63% | 36.36%
Prior 18.98% | 26.05%
Calls: 26.32% | 23.81%
Puts: 11.63% | 28.30%
Current vs Prior -3.48% | +4.68%
Prior 7-Day Avg 33.19% | 30.25%
Calls: 35.71% | 26.65%
Puts: 30.66% | 33.84%
Current vs 7-Day Avg -44.80% | -9.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($430.1K) vs puts ($19.5K). Extreme bullish P/C ratio of 0.04 - heavy call buying (7,694 calls vs 320 puts). P/C ratio dropping 96% - sentiment shifting bullish. Call-heavy open interest (65,706 calls vs 22,748 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.001.10$1.059.5%660.876.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.45$0.4311.6%360.48149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.001.10$1.059.5%660.876.9K
$6.00Aug 210.350.45$0.4025.0%2.8K0.527.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.901.20$1.0528.6%480.7926

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 3.9K, top 2.8K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.350.45$0.4025.0%2.8K0.527.3K
$7.00Aug 210.100.15$0.1338.5%8500.22875
$5.00Aug 211.001.10$1.059.5%660.876.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%970.14972
$7.00Aug 210.901.20$1.0528.6%480.7926
$6.00Aug 210.400.45$0.4311.6%360.48149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.70, avg 1.43)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.27$0.73$0.272.70$6.27
$5.00$6.00Aug 21$0.65$0.35$0.650.54$5.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.35$0.65$0.351.86$5.65
$7.00$6.00Aug 21$0.62$0.38$0.620.61$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 1.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.65$0.65$0.351.86$5.65
$6.00$7.00Aug 21$0.27$0.27$0.730.37$6.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.62$0.62$0.381.63$6.38
$6.00$5.00Aug 21$0.35$0.35$0.650.54$5.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.93% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.40$0.43$0.83$5.17$6.8313.93%
$5.00Aug 21$1.05$0.08$1.13$3.87$6.1318.96%
$7.00Aug 21$0.13$1.05$1.18$5.82$8.1819.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.52% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.13$0.08$0.21$4.79$7.21
$7.00$6.00Aug 21$0.13$0.43$0.56$5.44$7.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.38$0.621.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 21$0.14$0.86
$5.00$6.001:2Aug 21$0.25$0.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21$0.19$0.81
$6.00$5.001:2Aug 21$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.87%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.350.520.7%5.87%6.54%2.8K7.3K
$7.00Aug 21$0.100.2217.4%1.68%19.13%850875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,694
Total Puts 320
Put/Call Ratio 0.04
Net Difference 7,374

Prior's Put/Call Breakdown

Total Calls 578
Total Puts 290
Put/Call Ratio 1.00
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 53,921
Total Puts 2,219
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All