Tour v452
NVTS
NAVITAS SEMICONDUCTO
$10.01 -12.27%
$9.92 (-0.90%)🌙
as of 07/28 06:55 PM
(7/27 18:02) ◀
|
Tuesday, July 28, 2026 (6:55pm)
January 2026
|
▶ (7/29 18:58)
◀ 7/28 18:55 ▶

Option Volume

Detail
ℹ
Current (07/28) 64,487
Calls: 43,643 (68%)
Puts: 20,844 (32%)
Prior (07/27) 63,383
Calls: 46,797 (74%)
Puts: 16,586 (26%)
Current vs Prior +1.74%
Calls: -6.74% (Calls)
Puts: +25.67% (Puts)
Prior 7-Day Total 278,039
Calls: 208,764 (75%)
Puts: 69,275 (25%)
Prior 7-Day Average 39,719
Calls: 29,823 (75%)
Puts: 9,896 (25%)
Current vs Prior 7-Day Avg +62.35%
Calls: +46.34%
Puts: +110.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.70M
Calls: $4.42M (57%)
Puts: $3.28M (43%)
Prior (07/27) $5.82M
Calls: $4.01M (69%)
Puts: $1.81M (31%)
Current vs Prior +32.38%
Calls: +10.22%
Puts: +81.45%
Prior 7-Day Total $31.94M
Calls: $19.92M (62%)
Puts: $12.02M (38%)
Prior 7-Day Average $4.56M
Calls: $2.85M (62%)
Puts: $1.72M (38%)
Current vs Prior 7-Day Avg +68.74%
Calls: +55.16%
Puts: +91.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.48
Prior (07/27) 0.35
Current vs Prior +34.75%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +23.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 440,238
Calls: 329,761 (75%)
Puts: 110,477 (25%)
Prior (07/27) 510,946
Calls: 369,059 (72%)
Puts: 141,887 (28%)
Current vs Prior -13.84%
Prior 7-Day Total 2,638,634
Calls: 2,012,123 (76%)
Puts: 626,511 (24%)
Prior 7-Day Average 376,947
Calls: 287,446 (76%)
Puts: 89,501 (24%)
Current vs Prior 7-Day Avg +16.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.69% | 20.38%27.27% | 33.67%
Prior 19.19% | 23.66%30.41% | 36.46%
Current vs Prior -28.69% | -13.88%-10.32% | -7.66%
Prior 7-Day Avg 14.37% | 23.51%27.84% | 37.63%
Current vs 7-Day Avg -4.79% | -13.31%-2.04% | -10.52%
Prior 7-Day Eod 19.19% | 23.66%30.41% | 36.46%
Current vs 7-Day Eod -28.69% | -13.88%-10.32% | -7.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Prior 4.62% | 9.00%
Calls: 5.36% | 9.35%
Puts: 3.88% | 8.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.55% | 24.26%
Calls: 34.67% | 23.62%
Puts: 24.43% | 24.90%
Current vs 7-Day Avg -84.36% | -62.90%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (43,643 calls vs 20,844 puts). P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (329,761 calls vs 110,477 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 70.450.49$0.478.5%1.4K0.371.2K
$9.50Aug 141.271.39$1.339.0%440.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 311.141.20$1.175.1%8800.741.4K
$11.50Jul 311.541.65$1.606.9%6050.83538
$11.00Aug 71.391.52$1.468.9%820.64667
$10.50Aug 141.271.40$1.349.7%80.5226
$11.50Aug 282.202.43$2.329.9%20.5913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.58, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.110.13$0.1216.7%1.7K0.171.8K
$11.00Aug 70.450.49$0.478.5%1.4K0.371.2K
$10.00Jul 310.500.57$0.5313.2%9000.52234
$11.00Aug 140.630.72$0.6813.2%350.40179
$9.50Jul 310.750.89$0.8217.1%1230.67124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 310.070.08$0.0812.5%4080.11655
$9.00Jul 310.140.17$0.1618.8%1.6K0.201.9K
$9.50Jul 310.280.34$0.3119.4%1.4K0.332.1K
$9.00Aug 70.360.42$0.3915.4%1040.27100
$10.00Jul 310.500.58$0.5414.8%2.2K0.472.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 311.391.98$1.6934.9%20.89--
$8.50Aug 71.592.11$1.8528.1%10.81--
$9.00Jul 310.971.40$1.1936.1%2880.80311
$9.00Aug 71.201.73$1.4736.1%40.74--
$9.00Aug 141.511.82$1.6718.6%2.5K0.6980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 311.882.26$2.0718.4%900.89665
$11.50Jul 311.541.65$1.606.9%6050.83538
$12.00Aug 72.082.47$2.2817.1%390.79442
$11.00Jul 311.141.20$1.175.1%8800.741.4K
$11.50Aug 71.661.99$1.8318.0%90.7249

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 28.7K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.050.08$0.0742.9%4.0K0.102.3K
$9.00Aug 141.511.82$1.6718.6%2.5K0.6980
$11.50Jul 310.110.13$0.1216.7%1.7K0.171.8K
$11.00Aug 70.450.49$0.478.5%1.4K0.371.2K
$10.50Jul 310.290.39$0.3429.4%1.3K0.3884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.111.30$1.2115.7%2.8K0.443.1K
$10.00Jul 310.500.58$0.5414.8%2.2K0.472.0K
$10.50Jul 310.790.88$0.8410.7%1.7K0.611.8K
$9.00Jul 310.140.17$0.1618.8%1.6K0.201.9K
$9.50Jul 310.280.34$0.3119.4%1.4K0.332.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 26.6%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4154.7%117.3%31.8%4.0K2.3K
$10.00Jul 31Sep 4151.1%116.3%29.9%904234
$9.50Jul 31Aug 28149.5%116.1%28.8%131124
$11.50Jul 31Sep 4154.9%120.9%28.1%1.7K1.8K
$9.00Jul 31Sep 4148.8%117.1%27.1%289311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 31Sep 4154.7%117.3%31.8%102667
$9.50Jul 31Sep 4149.5%114.9%30.1%1.5K2.1K
$10.00Jul 31Sep 4151.1%116.3%29.9%2.2K2.0K
$8.50Jul 31Sep 4154.3%120.1%28.5%416660
$11.50Jul 31Sep 4154.9%120.9%28.1%617538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.55, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Aug 14$0.11$0.39$0.113.55$11.61
$11.00$11.50Aug 7$0.12$0.38$0.123.17$11.12
$11.50$12.00Aug 7$0.12$0.38$0.123.17$11.62
$11.00$11.50Aug 14$0.12$0.38$0.123.17$11.12
$10.50$11.00Jul 31$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 7$0.12$0.38$0.123.17$8.88
$9.50$9.00Jul 31$0.15$0.35$0.152.33$9.35
$9.50$9.00Aug 7$0.15$0.35$0.152.33$9.35
$9.00$8.50Aug 28$0.19$0.31$0.191.63$8.81
$9.00$8.50Sep 4$0.19$0.31$0.191.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 7$0.38$0.38$0.123.17$8.88
$9.00$9.50Jul 31$0.37$0.37$0.132.85$9.37
$9.00$9.50Aug 14$0.34$0.34$0.162.12$9.34
$9.00$9.50Aug 7$0.33$0.33$0.171.94$9.33
$9.00$9.50Aug 21$0.31$0.31$0.191.63$9.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.50Aug 21$0.38$0.38$0.123.17$11.62
$11.50$11.00Aug 7$0.37$0.37$0.132.85$11.13
$10.50$10.00Sep 4$0.37$0.37$0.132.85$10.13
$12.00$11.50Aug 14$0.36$0.36$0.142.57$11.64
$11.50$11.00Aug 28$0.36$0.36$0.142.57$11.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.25, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.16154.3%135.7%
$12.00Jul 31Aug 7$0.16154.7%121.0%
$11.50Jul 31Aug 7$0.23154.9%124.2%
$9.00Jul 31Aug 7$0.28148.8%130.9%
$11.00Jul 31Aug 7$0.28148.2%123.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Jul 31Aug 7$0.19154.3%135.7%
$12.00Jul 31Aug 7$0.21154.7%121.0%
$9.00Jul 31Aug 7$0.23148.8%130.9%
$9.50Jul 31Aug 7$0.23149.5%124.7%
$11.50Jul 31Aug 7$0.23154.9%124.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 10.69% of stock, avg 23.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 31$0.53$0.54$1.07$8.93$11.0710.69%
$9.50Jul 31$0.82$0.31$1.13$8.37$10.6311.29%
$10.50Jul 31$0.34$0.84$1.18$9.32$11.6811.79%
$9.00Jul 31$1.19$0.16$1.35$7.65$10.3513.49%
$11.00Jul 31$0.19$1.17$1.36$9.64$12.3613.59%
$9.50Aug 7$1.14$0.54$1.68$7.82$11.1816.78%
$10.00Aug 7$0.89$0.80$1.69$8.31$11.6916.88%
$11.50Jul 31$0.12$1.60$1.72$9.78$13.2217.18%
$8.50Jul 31$1.69$0.08$1.77$6.73$10.2717.68%
$10.50Aug 7$0.66$1.15$1.81$8.69$12.3118.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 1.50% of stock, avg 14.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Jul 31$0.07$0.08$0.15$8.35$12.15
$11.50$8.50Jul 31$0.12$0.08$0.20$8.30$11.70
$12.00$9.00Jul 31$0.07$0.16$0.23$8.77$12.23
$11.00$8.50Jul 31$0.19$0.08$0.27$8.23$11.27
$11.50$9.00Jul 31$0.12$0.16$0.28$8.72$11.78
$11.00$9.00Jul 31$0.19$0.16$0.35$8.65$11.35
$12.00$9.50Jul 31$0.07$0.31$0.38$9.12$12.38
$10.50$8.50Jul 31$0.34$0.08$0.42$8.08$10.92
$11.50$9.50Jul 31$0.12$0.31$0.43$9.07$11.93
$10.50$9.00Jul 31$0.34$0.16$0.50$8.50$11.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Aug 28$0.40$0.104.00$8.60$9.90
8/910/10Aug 28$0.39$0.113.55$8.61$10.39
9/1010/10Sep 4$0.39$0.113.55$9.11$10.39
9/1011/12Sep 4$0.39$0.113.55$9.11$11.39
9/1012/12Sep 4$0.39$0.113.55$9.11$11.89
10/1010/11Jul 31$0.38$0.123.17$9.62$10.88
9/1010/10Aug 7$0.38$0.123.17$9.12$10.38
10/1011/12Aug 7$0.38$0.123.17$9.62$11.38
10/1012/12Aug 7$0.38$0.123.17$9.62$11.88
10/1112/12Aug 14$0.38$0.123.17$10.62$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 7$0.05$0.459.00
$10.50$11.00$11.50Aug 7$0.07$0.436.14
$9.50$10.00$10.50Aug 14$0.07$0.436.14
$9.00$9.50$10.00Aug 21$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$8.50$9.00$9.50Aug 28$0.06$0.447.33
$8.50$9.00$9.50Jul 31$0.07$0.436.14
$9.50$10.00$10.50Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 7-$0.11$0.39
$10.00$10.501:2Jul 31-$0.15$0.35
$11.00$11.501:2Aug 7-$0.23$0.27
$9.50$10.001:2Jul 31-$0.24$0.26
$10.50$11.001:2Aug 7-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Jul 31-$0.08$0.42
$9.00$8.501:2Aug 7-$0.15$0.35
$10.50$10.001:2Jul 31-$0.24$0.26
$9.50$9.001:2Aug 7-$0.24$0.26
$10.00$9.501:2Aug 7-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 12.09%, avg 6.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 4$1.210.534.9%12.09%16.98%192
$10.50Aug 28$1.090.514.9%10.89%15.78%728
$11.00Sep 4$1.030.489.9%10.29%20.18%1959
$11.00Aug 28$0.950.469.9%9.49%19.38%28100
$10.50Aug 21$0.890.494.9%8.89%13.79%121
$11.50Sep 4$0.880.4314.9%8.79%23.68%4--
$10.50Aug 14$0.800.484.9%7.99%12.89%24--
$11.00Aug 21$0.760.449.9%7.59%17.48%315807
$11.50Aug 28$0.680.4014.9%6.79%21.68%43141
$12.00Aug 28$0.640.3719.9%6.39%26.27%3133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,643
Total Puts 20,844
Put/Call Ratio 0.48
Net Difference 22,799

Prior's Put/Call Breakdown

Total Calls 46,797
Total Puts 16,586
Put/Call Ratio 0.35
Net Difference 30,211

Prior 7-Day Put/Call Summary

Total Calls 208,764
Total Puts 69,275
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All