Tour v492
NVT
NVENT ELEC PLC
$163.30 +0.78%
$164.02 (+0.44%)🌙
as of 08/06 07:01 PM
(8/5 19:03) ◀
|
Thursday, August 6, 2026 (7:01pm)
January 2026
|
▶
◀ 8/6 19:01

Option Volume

Detail
ℹ
Current (08/06) 1,042
Calls: 664 (64%)
Puts: 378 (36%)
Prior (08/05) 604
Calls: 441 (73%)
Puts: 163 (27%)
Current vs Prior +72.52%
Calls: +50.57% (Calls)
Puts: +131.90% (Puts)
Prior 7-Day Total 14,067
Calls: 9,656 (69%)
Puts: 4,411 (31%)
Prior 7-Day Average 2,009
Calls: 1,379 (69%)
Puts: 630 (31%)
Current vs Prior 7-Day Avg -48.15%
Calls: -51.86%
Puts: -40.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.73M
Calls: $798.1K (46%)
Puts: $932.4K (54%)
Prior (08/05) $609.7K
Calls: $422.1K (69%)
Puts: $187.7K (31%)
Current vs Prior +183.83%
Calls: +89.10%
Puts: +396.87%
Prior 7-Day Total $15.07M
Calls: $10.14M (67%)
Puts: $4.93M (33%)
Prior 7-Day Average $2.15M
Calls: $1.45M (67%)
Puts: $704.1K (33%)
Current vs Prior 7-Day Avg -19.60%
Calls: -44.89%
Puts: +32.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.57
Prior (08/05) 0.37
Current vs Prior +54.02%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +38.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 12,341
Calls: 10,652 (86%)
Puts: 1,689 (14%)
Prior (08/05) 12,180
Calls: 9,548 (78%)
Puts: 2,632 (22%)
Current vs Prior +1.32%
Prior 7-Day Total 102,086
Calls: 74,438 (73%)
Puts: 27,648 (27%)
Prior 7-Day Average 14,583
Calls: 10,634 (73%)
Puts: 3,949 (27%)
Current vs Prior 7-Day Avg -15.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.82% | 18.22%
Prior 12.53% | 19.19%
Current vs Prior -5.66% | -5.08%
Prior 7-Day Avg 15.20% | 20.94%
Current vs 7-Day Avg -22.23% | -13.02%
Prior 7-Day Eod 12.53% | 19.19%
Current vs 7-Day Eod -5.66% | -5.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.66% | 12.56%
Calls: 15.25% | 14.33%
Puts: 16.07% | 10.79%
Prior 15.66% | 12.56%
Calls: 15.25% | 14.33%
Puts: 16.07% | 10.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.76% | 10.17%
Calls: 15.25% | 10.01%
Puts: 14.26% | 10.34%
Current vs 7-Day Avg +6.11% | +23.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 184% vs prior. Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1812.9013.80$13.356.7%20.53235
$155.00Sep 1818.2019.50$18.856.9%50.6571
$170.00Sep 1810.7011.60$11.158.1%10.47--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2124.0027.20$25.6012.5%30.88--
$145.00Aug 2119.9022.90$21.4014.0%20.84--
$150.00Aug 2115.8018.90$17.3517.9%1000.771.1K
$155.00Aug 2111.6014.50$13.0522.2%410.70360
$155.00Sep 1818.2019.50$18.856.9%50.6571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2126.0029.10$27.5511.3%60.86--
$180.00Aug 2118.4020.50$19.4510.8%30.75--
$175.00Aug 2114.5016.30$15.4011.7%550.67132
$170.00Aug 2111.0012.60$11.8013.6%120.5925
$175.00Sep 1818.7020.90$19.8011.1%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 454, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.8018.90$17.3517.9%1000.771.1K
$165.00Aug 217.308.90$8.1019.8%950.51662
$185.00Aug 211.752.90$2.3349.4%450.203.1K
$155.00Aug 2111.6014.50$13.0522.2%410.70360
$195.00Sep 184.005.80$4.9036.7%200.2518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2114.5016.30$15.4011.7%550.67132
$165.00Aug 218.009.70$8.8519.2%170.50428
$170.00Aug 2111.0012.60$11.8013.6%120.5925
$150.00Aug 212.703.60$3.1528.6%80.23784
$190.00Aug 2126.0029.10$27.5511.3%60.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 3.6%, max 8.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1868.1%64.8%5.2%2535
$170.00Aug 21Sep 1864.5%61.4%4.9%3--
$165.00Aug 21Sep 1864.8%61.9%4.7%97897
$175.00Aug 21Sep 1865.1%63.6%2.4%51.4K
$185.00Aug 21Sep 1866.1%65.5%0.8%473.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1866.6%61.6%8.2%224
$160.00Aug 21Sep 1862.3%58.3%6.9%773
$175.00Aug 21Sep 1865.1%63.6%2.4%56132
$155.00Aug 21Sep 1862.7%62.4%0.5%383

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 12.89, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$195.00Aug 21$1.10$8.90$1.108.09$186.10
$180.00$185.00Aug 21$0.80$4.20$0.805.25$180.80
$185.00$190.00Sep 18$1.05$3.95$1.053.76$186.05
$175.00$185.00Sep 18$2.55$7.45$2.552.92$177.55
$190.00$195.00Sep 18$1.30$3.70$1.302.85$191.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$0.36$4.64$0.3612.89$144.64
$150.00$145.00Aug 21$1.12$3.88$1.123.46$148.88
$155.00$150.00Aug 21$1.20$3.80$1.203.17$153.80
$160.00$155.00Sep 18$1.45$3.55$1.452.45$158.55
$160.00$155.00Aug 21$1.95$3.05$1.951.56$158.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 6.14, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 21$4.30$4.30$0.706.14$154.30
$140.00$145.00Aug 21$4.20$4.20$0.805.25$144.20
$145.00$150.00Aug 21$4.05$4.05$0.954.26$149.05
$155.00$165.00Sep 18$5.50$5.50$4.501.22$160.50
$155.00$165.00Aug 21$4.95$4.95$5.050.98$159.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.05$4.05$0.954.26$175.95
$190.00$180.00Aug 21$8.10$8.10$1.904.26$181.90
$175.00$170.00Aug 21$3.60$3.60$1.402.57$171.40
$170.00$165.00Aug 21$2.95$2.95$2.051.44$167.05
$175.00$160.00Sep 18$8.75$8.75$6.251.40$166.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.82, cheapest $3.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 21Sep 18$3.6768.1%64.8%
$185.00Aug 21Sep 18$4.9266.1%65.5%
$170.00Aug 21Sep 18$5.1564.5%61.4%
$165.00Aug 21Sep 18$5.2564.8%61.9%
$175.00Aug 21Sep 18$5.3565.1%63.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$3.6266.6%61.6%
$175.00Aug 21Sep 18$4.4065.1%63.6%
$160.00Aug 21Sep 18$4.7562.3%58.3%
$155.00Aug 21Sep 18$5.2562.7%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.38% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 21$8.10$8.85$16.95$148.05$181.9510.38%
$155.00Aug 21$13.05$4.35$17.40$137.60$172.4010.66%
$170.00Aug 21$6.00$11.80$17.80$152.20$187.8010.90%
$175.00Aug 21$4.45$15.40$19.85$155.15$194.8512.16%
$150.00Aug 21$17.35$3.15$20.50$129.50$170.5012.55%
$180.00Aug 21$3.13$19.45$22.58$157.42$202.5813.83%
$145.00Aug 21$21.40$2.03$23.43$121.57$168.4314.35%
$140.00Aug 21$25.60$1.67$27.27$112.73$167.2716.70%
$155.00Sep 18$18.85$9.60$28.45$126.55$183.4517.42%
$175.00Sep 18$9.80$19.80$29.60$145.40$204.6018.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.00% of stock, avg 7.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$145.00Aug 21$1.23$2.03$3.26$141.74$198.26
$185.00$145.00Aug 21$2.33$2.03$4.36$140.64$189.36
$195.00$150.00Aug 21$1.23$3.15$4.38$145.62$199.38
$180.00$145.00Aug 21$3.13$2.03$5.16$139.84$185.16
$185.00$150.00Aug 21$2.33$3.15$5.48$144.52$190.48
$195.00$155.00Aug 21$1.23$4.35$5.58$149.42$200.58
$180.00$150.00Aug 21$3.13$3.15$6.28$143.72$186.28
$175.00$145.00Aug 21$4.45$2.03$6.48$138.52$181.48
$185.00$155.00Aug 21$2.33$4.35$6.68$148.32$191.68
$180.00$155.00Aug 21$3.13$4.35$7.48$147.52$187.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 13.71, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 21$4.66$0.3413.71$140.34$154.66
170/175180/185Aug 21$4.40$0.607.33$170.60$184.40
165/170175/180Aug 21$4.27$0.735.85$165.73$179.27
160/165170/175Aug 21$4.10$0.904.56$160.90$174.10
155/160165/170Aug 21$4.05$0.954.26$155.95$169.05
160/165175/180Aug 21$3.87$1.133.42$161.13$178.87
165/170180/185Aug 21$3.75$1.253.00$166.25$183.75
155/160165/170Sep 18$3.65$1.352.70$156.35$168.65
155/160170/175Aug 21$3.50$1.502.33$156.50$173.50
160/165180/185Aug 21$3.35$1.652.03$161.65$183.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.23$4.7720.74
$175.00$180.00$185.00Aug 21$0.52$4.488.62
$165.00$170.00$175.00Aug 21$0.55$4.458.09
$165.00$170.00$175.00Sep 18$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.08$4.9261.50
$160.00$165.00$170.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Aug 21$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.60$4.407.33
$165.00$170.00$175.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.30, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Aug 21-$0.13$9.87
$155.00$165.001:2Aug 21-$3.15$6.85
$175.00$185.001:2Sep 18-$4.70$5.30
$180.00$185.001:2Aug 21-$1.53$3.47
$175.00$180.001:2Aug 21-$1.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Sep 18-$2.30$12.70
$155.00$145.001:2Sep 18-$1.70$8.30
$150.00$145.001:2Aug 21-$0.91$4.09
$145.00$140.001:2Aug 21-$1.31$3.69
$155.00$150.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.90%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$12.900.531.0%7.90%8.94%2235
$170.00Sep 18$10.700.474.1%6.55%10.66%1--
$175.00Sep 18$8.800.427.2%5.39%12.55%3318
$165.00Aug 21$7.300.511.0%4.47%5.51%95662
$185.00Sep 18$6.300.3413.3%3.86%17.15%2--
$170.00Aug 21$5.500.424.1%3.37%7.47%2--
$190.00Sep 18$5.100.3016.4%3.12%19.47%919
$195.00Sep 18$4.000.2519.4%2.45%21.86%2018
$175.00Aug 21$3.700.347.2%2.27%9.43%21.1K
$180.00Aug 21$2.750.2610.2%1.68%11.91%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 664
Total Puts 378
Put/Call Ratio 0.57
Net Difference 286

Prior's Put/Call Breakdown

Total Calls 441
Total Puts 163
Put/Call Ratio 0.37
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 9,656
Total Puts 4,411
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All