Tour v494
NVO
NOVO-NORDISK A S ADR
$46.90 +2.01%
(8/7 12:00) ◀
|
Friday, August 7, 2026 (1:00pm)
January 2026
|
▶
◀ 8/7 13:00

Option Volume

Detail
ℹ
Current (08/07 1:00pm) 46,590
Calls: 32,877 (71%)
Puts: 13,713 (29%)
Prior (08/06) 29,395
Calls: 21,030 (72%)
Puts: 8,365 (28%)
Current vs Prior +58.50%
Calls: +56.33% (Calls)
Puts: +63.93% (Puts)
Prior 7-Day Total 642,024
Calls: 405,347 (63%)
Puts: 236,677 (37%)
Prior 7-Day Average 91,717
Calls: 57,906 (63%)
Puts: 33,811 (37%)
Current vs Prior 7-Day Avg -49.20%
Calls: -43.22%
Puts: -59.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 1:00pm) $6.18M
Calls: $3.93M (64%)
Puts: $2.25M (36%)
Prior (08/06) $6.80M
Calls: $3.88M (57%)
Puts: $2.92M (43%)
Current vs Prior -9.23%
Calls: +1.12%
Puts: -22.99%
Prior 7-Day Total $120.05M
Calls: $73.94M (62%)
Puts: $46.11M (38%)
Prior 7-Day Average $17.15M
Calls: $10.56M (62%)
Puts: $6.59M (38%)
Current vs Prior 7-Day Avg -63.99%
Calls: -62.82%
Puts: -65.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 1:00pm) 0.42
Prior (08/06) 0.40
Current vs Prior +4.86%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -27.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 1:00pm) 1,507,841
Calls: 911,832 (60%)
Puts: 596,009 (40%)
Prior (08/06) 1,502,132
Calls: 907,669 (60%)
Puts: 594,463 (40%)
Current vs Prior +0.38%
Prior 7-Day Total 9,737,339
Calls: 5,924,726 (61%)
Puts: 3,812,613 (39%)
Prior 7-Day Average 1,391,048
Calls: 846,389 (61%)
Puts: 544,659 (39%)
Current vs Prior 7-Day Avg +8.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.36% | 4.12%5.93% | 9.21%
Prior 2.31% | 4.83%6.05% | 9.50%
Current vs Prior -40.81% | -14.77%-1.96% | -3.08%
Prior 7-Day Avg 4.60% | 7.17%8.93% | 11.97%
Current vs 7-Day Avg -70.34% | -42.62%-33.60% | -23.06%
Prior 7-Day Eod 2.31% | 4.83%6.05% | 9.51%
Current vs 7-Day Eod -40.81% | -14.77%-1.98% | -3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.16% | 6.75%
Calls: 30.23% | 6.60%
Puts: 38.10% | 6.90%
Prior 9.55% | 35.61%
Calls: 8.47% | 35.29%
Puts: 10.64% | 35.92%
Current vs Prior +257.70% | -81.04%
Prior 7-Day Avg 27.51% | 17.80%
Calls: 21.98% | 16.72%
Puts: 33.04% | 18.88%
Current vs 7-Day Avg +24.17% | -62.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.93M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (32,877 calls vs 13,713 puts). Call-heavy open interest (911,832 calls vs 596,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 186.907.10$7.002.9%640.9613.3K
$40.00Aug 216.857.05$6.952.9%541.002.0K
$45.00Sep 182.953.05$3.003.3%4010.6516.2K
$42.50Aug 214.404.55$4.473.4%21.00606
$40.00Aug 76.757.00$6.883.6%131.00115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 210.920.94$0.932.2%1560.42772
$55.00Aug 218.408.60$8.502.4%50.96981
$52.00Aug 215.505.65$5.582.7%10.9236
$48.00Aug 282.292.36$2.333.0%1000.63131
$47.50Sep 182.522.60$2.563.1%1450.554.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 140.050.06$0.0616.7%5670.052.0K
$55.00Aug 210.050.06$0.0616.7%640.0317.0K
$52.00Aug 210.110.13$0.1216.7%200.082.8K
$50.00Aug 140.120.13$0.137.7%4710.112.3K
$49.50Aug 140.160.18$0.1711.8%520.14178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.070.08$0.0812.5%4430.082.6K
$44.50Aug 140.100.12$0.1118.2%770.11246
$42.50Aug 210.100.12$0.1118.2%460.0814.4K
$43.00Aug 210.150.16$0.166.3%1.3K0.101.4K
$45.00Aug 140.170.19$0.1811.1%1150.16965

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 78.509.50$9.0011.1%11.0012
$39.00Aug 77.658.25$7.957.5%11.006
$40.00Aug 76.757.00$6.883.6%131.00115
$41.00Aug 75.756.35$6.059.9%21.00155
$41.50Aug 75.205.65$5.438.3%81.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 147.308.25$7.7812.2%--1.0015
$55.00Aug 77.808.25$8.035.6%10.99--
$52.00Aug 74.855.20$5.037.0%10.99115
$51.00Aug 74.004.20$4.104.9%20.99342
$50.00Aug 73.003.20$3.106.5%220.99263

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 38.6K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 140.070.09$0.0825.0%5.1K0.075.8K
$47.00Aug 70.080.11$0.1030.0%3.4K0.383.2K
$48.00Aug 70.000.01$0.01100.0%3.3K0.023.7K
$50.00Sep 40.440.66$0.5540.0%1.2K0.22930
$50.00Sep 180.930.99$0.966.2%1.0K0.2919.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.020.04$0.0366.7%2.1K0.029.4K
$45.00Sep 181.281.35$1.325.3%1.6K0.3613.2K
$43.00Aug 210.150.16$0.166.3%1.3K0.101.4K
$43.50Aug 140.040.06$0.0540.0%6810.051.6K
$44.50Aug 210.390.43$0.419.8%5740.231.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 414.0%, max 1294.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Sep 11512.6%36.7%1294.9%13959
$40.00Aug 7Sep 18327.1%33.8%869.0%7713.4K
$54.00Aug 7Sep 11367.6%38.0%868.6%101.1K
$39.00Aug 7Aug 28373.6%38.7%865.5%128
$56.00Aug 7Sep 11433.3%47.1%819.1%8441
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 4573.0%58.3%883.0%2667
$40.00Aug 7Sep 18327.1%33.8%869.0%13827.7K
$55.00Aug 7Sep 18322.9%37.8%753.5%299.7K
$54.00Aug 7Aug 21367.6%43.6%743.2%1115
$41.00Aug 7Sep 11281.2%34.1%725.7%22.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 9.87, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$55.00Sep 18$0.23$2.27$0.239.87$52.73
$50.00$51.00Aug 21$0.10$0.90$0.109.00$50.10
$50.00$51.00Sep 4$0.10$0.90$0.109.00$50.10
$53.00$54.00Sep 4$0.11$0.89$0.118.09$53.11
$50.00$51.00Aug 28$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Sep 4$0.12$0.88$0.127.33$41.88
$43.00$42.00Aug 28$0.14$0.86$0.146.14$42.86
$42.50$40.00Sep 18$0.35$2.15$0.356.14$42.15
$44.00$43.00Aug 21$0.15$0.85$0.155.67$43.85
$43.00$42.00Sep 4$0.16$0.84$0.165.25$42.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 15.67, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.89$0.89$0.118.09$43.89
$40.00$42.50Sep 18$2.20$2.20$0.307.33$42.20
$40.00$41.00Aug 14$0.87$0.87$0.136.69$40.87
$43.00$44.00Aug 28$0.85$0.85$0.155.67$43.85
$40.00$41.00Aug 7$0.83$0.83$0.174.88$40.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Sep 18$2.35$2.35$0.1515.67$52.65
$55.00$52.00Aug 14$2.78$2.78$0.2212.64$52.22
$54.00$52.00Aug 7$1.80$1.80$0.209.00$52.20
$51.00$50.00Sep 11$0.84$0.84$0.165.25$50.16
$51.00$50.00Sep 4$0.83$0.83$0.174.88$50.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.07184.1%40.0%
$41.00Aug 7Aug 14$0.08281.2%48.1%
$43.50Aug 7Aug 14$0.08168.0%33.7%
$40.00Aug 7Aug 14$0.12327.1%51.6%
$50.00Aug 7Aug 14$0.12145.8%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 7Aug 14$0.07145.3%32.5%
$44.50Aug 7Aug 14$0.09144.4%31.1%
$50.00Aug 7Aug 14$0.10145.8%36.7%
$49.00Aug 7Aug 14$0.11105.4%34.6%
$45.00Aug 7Aug 14$0.16118.2%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 0.66% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Aug 7$0.10$0.21$0.31$46.69$47.310.66%
$46.50Aug 7$0.43$0.03$0.46$46.04$46.960.98%
$47.50Aug 7$0.02$0.65$0.67$46.83$48.171.43%
$46.00Aug 7$0.87$0.01$0.88$45.12$46.881.88%
$48.00Aug 7$0.01$1.07$1.08$46.92$49.082.30%
$45.50Aug 7$1.37$0.01$1.38$44.12$46.882.94%
$48.50Aug 7$0.01$1.49$1.50$47.00$50.003.20%
$47.00Aug 14$0.80$0.87$1.67$45.33$48.673.56%
$46.50Aug 14$1.06$0.63$1.69$44.81$48.193.60%
$47.50Aug 14$0.59$1.17$1.76$45.74$49.263.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.11% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$46.50Aug 7$0.02$0.03$0.05$46.45$47.55
$47.00$46.50Aug 7$0.10$0.03$0.13$46.37$47.13
$53.00$46.50Aug 7$0.25$0.03$0.28$46.22$53.28
$49.00$45.00Aug 14$0.23$0.18$0.41$44.59$49.41
$51.00$42.00Aug 28$0.31$0.17$0.48$41.52$51.48
$48.50$45.00Aug 14$0.31$0.18$0.49$44.51$48.99
$55.00$40.00Sep 18$0.29$0.22$0.51$39.49$55.51
$49.00$45.50Aug 14$0.23$0.29$0.52$44.98$49.52
$48.50$45.50Aug 14$0.31$0.29$0.60$44.90$49.10
$48.00$45.00Aug 14$0.43$0.18$0.61$44.39$48.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Sep 4$0.88$0.127.33$42.12$44.88
46/4749/50Sep 4$0.88$0.127.33$46.12$49.88
42/4344/45Sep 11$0.87$0.136.69$42.13$44.87
43/4445/46Sep 4$0.85$0.155.67$43.15$45.85
45/4648/49Sep 11$0.85$0.155.67$45.15$48.85
41/4244/45Sep 4$0.84$0.165.25$41.16$44.84
48/4950/51Sep 4$0.84$0.165.25$48.16$50.84
44/4546/47Sep 4$0.82$0.184.56$44.18$46.82
45/4647/48Sep 4$0.82$0.184.56$45.18$47.82
46/4748/49Sep 4$0.82$0.184.56$46.18$48.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 28$0.05$0.9519.00
$45.00$46.00$47.00Sep 11$0.05$0.9519.00
$50.00$51.00$52.00Aug 28$0.06$0.9415.67
$44.00$45.00$46.00Sep 4$0.07$0.9313.29
$50.00$52.50$55.00Sep 18$0.21$2.2910.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Sep 11$0.05$0.9519.00
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
$42.00$43.00$44.00Sep 11$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.06, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.06$2.44
$50.00$52.501:2Sep 18-$0.08$2.42
$47.50$50.001:2Sep 18-$0.16$2.34
$45.00$47.501:2Sep 18-$0.52$1.98
$42.50$45.001:2Sep 18-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Sep 18-$0.08$2.42
$50.00$47.501:2Sep 18-$0.84$1.66
$42.00$41.001:2Aug 28-$0.07$0.93
$39.00$38.001:2Aug 7-$0.09$0.91
$40.00$39.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.67%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Sep 18$1.720.451.3%3.67%4.95%2152.8K
$47.00Sep 11$1.540.490.2%3.28%3.50%252
$47.00Sep 4$1.500.480.2%3.20%3.41%1586
$47.00Aug 28$1.240.470.2%2.64%2.86%188719
$48.00Sep 11$1.210.412.4%2.58%4.93%12267
$47.00Aug 21$1.010.460.2%2.15%2.37%126991
$49.00Sep 11$0.990.344.5%2.11%6.59%4457
$48.00Sep 4$0.970.392.4%2.07%4.41%10123
$50.00Sep 18$0.930.296.6%1.98%8.59%1.0K19.8K
$48.00Aug 28$0.870.362.4%1.86%4.20%44158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,877
Total Puts 13,713
Put/Call Ratio 0.42
Net Difference 19,164

Prior's Put/Call Breakdown

Total Calls 21,030
Total Puts 8,365
Put/Call Ratio 0.40
Net Difference 12,665

Prior 7-Day Put/Call Summary

Total Calls 405,347
Total Puts 236,677
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All