NVO - Options Database

NVO

NOVO-NORDISK A S ADR

$41.98 -1.29%

(9/16 10:00) ◀

Wednesday, September 16, 2026 (11:00am)

▶ (9/16 12:00)

◀ 9/16 11:00 ▶

Option Volume

Detail

ℹ

Current (09/16 11:00am) 18,901

Calls: 8,650 (46%)

Puts: 10,251 (54%)

Prior (09/15) 16,085

Calls: 8,721 (54%)

Puts: 7,364 (46%)

Current vs Prior +17.51%

Calls: -0.81% (Calls)

Puts: +39.20% (Puts)

Prior 7-Day Total 320,376

Calls: 201,572 (63%)

Puts: 118,804 (37%)

Prior 7-Day Average 45,768

Calls: 28,796 (63%)

Puts: 16,972 (37%)

Current vs Prior 7-Day Avg -58.70%

Calls: -69.96%

Puts: -39.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/16 11:00am) $2.90M

Calls: $1.09M (38%)

Puts: $1.81M (62%)

Prior (09/15) $2.20M

Calls: $981.6K (45%)

Puts: $1.22M (55%)

Current vs Prior +32.11%

Calls: +11.42%

Puts: +48.80%

Prior 7-Day Total $76.17M

Calls: $27.76M (36%)

Puts: $48.41M (64%)

Prior 7-Day Average $10.88M

Calls: $3.97M (36%)

Puts: $6.92M (64%)

Current vs Prior 7-Day Avg -73.31%

Calls: -72.42%

Puts: -73.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/16 11:00am) 1.19

Prior (09/15) 0.84

Current vs Prior +40.35%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +62.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/16 11:00am) 1,443,547

Calls: 903,358 (63%)

Puts: 540,189 (37%)

Prior (09/15) 1,437,325

Calls: 899,173 (63%)

Puts: 538,152 (37%)

Current vs Prior +0.43%

Prior 7-Day Total 9,974,670

Calls: 6,184,151 (62%)

Puts: 3,790,519 (38%)

Prior 7-Day Average 1,424,952

Calls: 883,450 (62%)

Puts: 541,502 (38%)

Current vs Prior 7-Day Avg +1.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 3.00% | 5.81%3.00% | 8.24%

Prior 3.20% | 5.69%3.20% | 8.21%

Current vs Prior -6.14% | +2.15%-6.14% | +0.44%

Prior 7-Day Avg 3.17% | 5.57%4.30% | 8.81%

Current vs 7-Day Avg -5.25% | +4.28%-30.18% | -6.45%

Prior 7-Day Eod 3.20% | 5.69%3.20% | 8.21%

Current vs 7-Day Eod -6.14% | +2.15%-6.14% | +0.44%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.97% | 7.96%

Calls: 7.69% | 6.57%

Puts: 6.25% | 9.35%

Prior 12.58% | 10.87%

Calls: 12.96% | 12.04%

Puts: 12.20% | 9.70%

Current vs Prior -44.59% | -26.77%

Prior 7-Day Avg 15.51% | 18.66%

Calls: 15.52% | 10.08%

Puts: 15.50% | 27.24%

Current vs 7-Day Avg -55.07% | -57.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.81M). Slightly bearish P/C ratio of 1.19. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (903,358 calls vs 540,189 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BEARISH	BEARISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 6.2%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	6.95	7.05	$7.00	1.4%	200	0.99	585
$42.50	Oct 16	1.53	1.57	$1.55	2.6%	175	0.48	2.5K
$37.50	Oct 16	4.85	5.00	$4.93	3.0%	--	0.87	503
$47.50	Oct 16	0.30	0.31	$0.31	3.2%	291	0.14	10.1K
$40.00	Oct 16	2.95	3.05	$3.00	3.3%	13	0.70	606

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Oct 16	1.90	1.92	$1.91	1.0%	526	0.52	10.6K
$50.00	Sep 18	7.95	8.10	$8.03	1.9%	5	1.00	4.4K
$48.50	Sep 18	6.45	6.60	$6.53	2.3%	--	1.00	195
$40.00	Oct 16	0.82	0.84	$0.83	2.4%	724	0.30	12.3K
$47.50	Oct 16	5.60	5.75	$5.68	2.6%	22	0.86	5.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Sep 18	0.26	0.28	$0.27	7.4%	129	0.34	1.3K
$42.00	Sep 18	0.46	0.50	$0.48	8.3%	754	0.50	110
$41.50	Sep 18	0.75	0.81	$0.78	7.7%	27	0.67	141
$44.50	Sep 25	0.28	0.32	$0.30	13.3%	46	0.20	157
$44.00	Sep 25	0.37	0.43	$0.40	15.0%	22	0.25	860

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.50	Sep 18	0.26	0.28	$0.27	7.4%	350	0.34	1.2K
$42.00	Sep 18	0.46	0.49	$0.48	6.2%	43	0.50	531
$42.50	Sep 18	0.75	0.81	$0.78	7.7%	19	0.66	4.3K
$40.00	Sep 25	0.34	0.40	$0.37	16.2%	75	0.22	534
$41.00	Sep 25	0.61	0.68	$0.65	10.8%	3.1K	0.34	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Sep 18	6.95	7.05	$7.00	1.4%	200	0.99	585
$37.00	Sep 18	4.90	5.15	$5.03	5.0%	--	0.99	30
$35.00	Oct 16	7.10	7.35	$7.23	3.5%	200	0.95	16
$40.00	Sep 18	1.93	2.10	$2.02	8.4%	18	0.94	1.9K
$38.00	Oct 2	4.15	6.35	$5.25	41.9%	--	0.89	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Sep 18	2.95	3.10	$3.03	5.0%	126	1.00	15.5K
$46.00	Sep 18	3.70	4.15	$3.93	11.5%	--	1.00	511
$46.50	Sep 18	4.30	4.75	$4.53	9.9%	6	1.00	537
$47.00	Sep 18	4.70	5.15	$4.93	9.1%	--	1.00	549
$47.50	Sep 18	5.20	5.65	$5.43	8.3%	--	1.00	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 13.4K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Sep 18	0.13	0.16	$0.15	20.0%	1.1K	0.21	810
$42.00	Sep 18	0.46	0.50	$0.48	8.3%	754	0.50	110
$50.00	Oct 16	0.13	0.14	$0.14	7.1%	665	0.07	12.0K
$45.00	Oct 16	0.70	0.73	$0.72	4.2%	428	0.28	26.3K
$47.50	Oct 16	0.30	0.31	$0.31	3.2%	291	0.14	10.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Sep 25	0.61	0.68	$0.65	10.8%	3.1K	0.34	1.0K
$42.00	Sep 25	1.02	1.12	$1.07	9.3%	884	0.49	1.3K
$40.00	Oct 16	0.82	0.84	$0.83	2.4%	724	0.30	12.3K
$42.50	Oct 16	1.90	1.92	$1.91	1.0%	526	0.52	10.6K
$41.50	Sep 18	0.26	0.28	$0.27	7.4%	350	0.34	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.4%, max 8.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Sep 25	Oct 2	40.5%	37.2%	8.9%	54	36
$42.00	Sep 18	Oct 30	36.2%	34.4%	5.3%	761	111

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Sep 18	Oct 30	36.9%	34.7%	6.2%	119	451
$42.00	Sep 18	Oct 30	36.2%	34.4%	5.3%	49	539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.82, avg 2.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$43.00	Oct 23	$1.62	$1.38	$1.62	70%	0.85	$41.62
$42.00	$43.00	Oct 30	$0.41	$0.59	$0.41	54%	1.44	$42.41
$40.00	$42.50	Oct 16	$1.45	$1.05	$1.45	70%	0.72	$41.45
$45.00	$46.00	Oct 23	$0.19	$0.81	$0.19	30%	4.26	$45.19
$44.00	$45.00	Oct 30	$0.29	$0.71	$0.29	40%	2.45	$44.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$45.00	Oct 23	$1.10	$0.90	$1.10	81%	0.82	$45.90
$46.00	$45.50	Oct 2	$0.18	$0.32	$0.18	84%	1.78	$45.82
$45.00	$44.50	Sep 25	$0.24	$0.26	$0.24	84%	1.08	$44.76
$43.00	$42.50	Oct 2	$0.16	$0.34	$0.16	60%	2.12	$42.84
$46.00	$45.50	Sep 25	$0.33	$0.17	$0.33	89%	0.52	$45.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.28, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 23	$0.18	$0.18	$0.82	86%	0.22	$49.18
$45.00	$46.00	Oct 30	$0.35	$0.35	$0.65	66%	0.54	$45.35
$47.00	$48.00	Oct 30	$0.24	$0.24	$0.76	77%	0.32	$47.24
$48.00	$49.00	Oct 23	$0.19	$0.19	$0.81	81%	0.23	$48.19
$43.00	$44.00	Oct 30	$0.45	$0.45	$0.55	53%	0.82	$43.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$37.50	Oct 16	$0.54	$0.54	$1.96	70%	0.28	$39.46
$39.00	$38.00	Oct 2	$0.23	$0.23	$0.77	81%	0.30	$38.77
$41.50	$41.00	Oct 2	$0.27	$0.27	$0.23	57%	1.17	$41.23
$40.00	$39.00	Oct 30	$0.33	$0.33	$0.67	69%	0.49	$39.67
$37.50	$35.00	Oct 16	$0.19	$0.19	$2.31	87%	0.08	$37.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.54, cheapest $0.23)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Sep 25	Oct 2	$0.23	40.5%	37.2%
$42.00	Sep 18	Sep 25	$0.62	36.2%	39.9%
$41.50	Sep 18	Sep 25	$0.59	36.8%	40.8%
$42.50	Sep 18	Sep 25	$0.60	36.6%	41.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Sep 18	Sep 25	$0.59	36.2%	39.9%
$41.50	Sep 18	Sep 25	$0.59	36.8%	40.8%
$42.50	Sep 18	Sep 25	$0.57	36.6%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.29% of stock, avg 7.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.00	Sep 18	$0.48	$0.48	$0.96	$41.04	$42.96	2.29%
$41.50	Sep 18	$0.78	$0.27	$1.05	$40.45	$42.55	2.50%
$42.50	Sep 18	$0.27	$0.78	$1.05	$41.45	$43.55	2.50%
$43.00	Sep 18	$0.15	$1.14	$1.29	$41.71	$44.29	3.07%
$43.50	Sep 18	$0.07	$1.52	$1.59	$41.91	$45.09	3.79%
$40.00	Sep 18	$2.02	$0.04	$2.06	$37.94	$42.06	4.91%
$44.00	Sep 18	$0.04	$2.02	$2.06	$41.94	$46.06	4.91%
$42.00	Sep 25	$1.10	$1.07	$2.17	$39.83	$44.17	5.17%
$42.50	Sep 25	$0.87	$1.35	$2.22	$40.28	$44.72	5.29%
$41.50	Sep 25	$1.37	$0.86	$2.23	$39.27	$43.73	5.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.19% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.00	$40.00	Sep 18	$0.04	$0.04	$0.08	$39.92	$44.08
$44.00	$40.50	Sep 18	$0.04	$0.07	$0.11	$40.39	$44.11
$43.50	$40.00	Sep 18	$0.07	$0.04	$0.11	$39.89	$43.61
$43.50	$40.50	Sep 18	$0.07	$0.07	$0.14	$40.36	$43.64
$44.00	$41.00	Sep 18	$0.04	$0.14	$0.18	$40.82	$44.18
$43.00	$40.00	Sep 18	$0.15	$0.04	$0.19	$39.81	$43.19
$43.50	$41.00	Sep 18	$0.07	$0.14	$0.21	$40.79	$43.71
$43.00	$40.50	Sep 18	$0.15	$0.07	$0.22	$40.28	$43.22
$43.00	$41.00	Sep 18	$0.15	$0.14	$0.29	$40.71	$43.29
$44.00	$41.50	Sep 18	$0.04	$0.27	$0.31	$41.19	$44.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 0.56, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	49/50	Oct 23	$0.36	$0.64	69%	0.56	$37.64	$49.36
39/40	49/50	Oct 23	$0.48	$0.52	56%	0.92	$39.52	$49.48
39/40	45/46	Oct 30	$0.68	$0.32	35%	2.12	$39.32	$45.68
39/40	47/48	Oct 30	$0.57	$0.43	46%	1.33	$39.43	$47.57
35/36	45/46	Oct 30	$0.45	$0.55	57%	0.82	$35.55	$45.45
35/36	47/48	Oct 30	$0.34	$0.66	67%	0.52	$35.66	$47.34
37/38	48/49	Oct 23	$0.37	$0.63	64%	0.59	$37.63	$48.37
36/37	45/46	Oct 30	$0.48	$0.52	53%	0.92	$36.52	$45.48
36/37	47/48	Oct 30	$0.37	$0.63	63%	0.59	$36.63	$47.37
39/40	48/49	Oct 23	$0.49	$0.51	51%	0.96	$39.51	$48.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$40.00	$42.00	Oct 9	$0.21	$1.79	36%	8.52
$37.50	$40.00	$42.50	Oct 16	$0.48	$2.02	40%	4.21
$42.50	$45.00	$47.50	Oct 16	$0.42	$2.08	34%	4.95
$40.00	$42.50	$45.00	Oct 16	$0.62	$1.88	43%	3.03
$45.00	$47.50	$50.00	Oct 16	$0.24	$2.26	21%	9.42

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.50	$45.00	$47.50	Oct 16	$0.39	$2.11	34%	5.41
$37.50	$40.00	$42.50	Oct 16	$0.54	$1.96	40%	3.63
$40.00	$42.50	$45.00	Oct 16	$0.61	$1.89	43%	3.10
$45.00	$47.50	$50.00	Oct 16	$0.24	$2.26	19%	9.42
$42.00	$42.50	$43.00	Sep 18	$0.06	$0.44	29%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.07, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$40.00	1:2	Oct 2	-$0.07	$1.93
$40.00	$42.50	1:2	Oct 16	-$0.10	$2.40
$37.50	$40.00	1:2	Oct 16	-$1.07	$1.43
$40.00	$42.00	1:2	Oct 9	-$0.23	$1.77
$38.00	$40.00	1:2	Oct 9	-$1.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$42.50	1:2	Oct 16	-$0.22	$2.28
$50.00	$47.00	1:2	Oct 23	-$1.57	$1.43
$47.50	$45.00	1:2	Oct 16	-$1.52	$0.98
$50.00	$47.00	1:2	Oct 9	-$2.29	$0.71
$42.00	$41.50	1:2	Sep 18	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.88%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Oct 30	$1.63	0.47	2.4%	3.88%	6.31%	--	134
$42.00	Oct 30	$2.08	0.54	0.1%	4.95%	5.00%	7	1
$44.00	Oct 30	$1.24	0.40	4.8%	2.95%	7.77%	--	31
$45.00	Oct 30	$0.96	0.34	7.2%	2.29%	9.48%	1	29
$43.00	Oct 23	$1.45	0.45	2.4%	3.45%	5.88%	--	19
$44.00	Oct 23	$1.09	0.38	4.8%	2.60%	7.41%	--	12
$46.00	Oct 30	$0.75	0.27	9.6%	1.79%	11.36%	2	20
$42.50	Oct 16	$1.53	0.48	1.2%	3.64%	4.88%	175	2.5K
$45.00	Oct 23	$0.80	0.30	7.2%	1.91%	9.10%	1	36
$47.00	Oct 30	$0.54	0.23	12.0%	1.29%	13.24%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,650

Total Puts 10,251

Put/Call Ratio 1.19

Net Difference -1,601

Prior's Put/Call Breakdown

Total Calls 8,721

Total Puts 7,364

Put/Call Ratio 0.84

Net Difference 1,357

Prior 7-Day Put/Call Summary

Total Calls 201,572

Total Puts 118,804

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card