Tour
v536
NVDA
NVIDIA CORP
$193.11
+6.34%
Option Volume
Detail
Current (11/06 10:00am)
1,001,468
Calls:
688,464
(69%)
Puts:
313,004
(31%)
Prior (11/05)
870,730
Calls:
526,325
(60%)
Puts:
344,405
(40%)
Current vs Prior
+15.01%
Calls:
+30.81%
(Calls)
Puts:
-9.12%
(Puts)
Prior 7-Day Total
20,732,538
Calls:
11,708,615
(56%)
Puts:
9,023,923
(44%)
Prior 7-Day Average
2,961,791
Calls:
1,672,659
(56%)
Puts:
1,289,131
(44%)
Current vs Prior 7-Day Avg
-66.19%
Calls:
-58.84%
Puts:
-75.72%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 10:00am)
$412.55M
Calls:
$259.81M
(63%)
Puts:
$152.74M
(37%)
Prior (11/05)
$444.58M
Calls:
$223.87M
(50%)
Puts:
$220.71M
(50%)
Current vs Prior
-7.21%
Calls:
+16.05%
Puts:
-30.80%
Prior 7-Day Total
$9.48B
Calls:
$4.54B
(48%)
Puts:
$4.94B
(52%)
Prior 7-Day Average
$1.35B
Calls:
$648.76M
(48%)
Puts:
$706.18M
(52%)
Current vs Prior 7-Day Avg
-69.55%
Calls:
-59.95%
Puts:
-78.37%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 10:00am)
0.45
Prior (11/05)
0.65
Current vs Prior
-30.52%
Prior 7-Day Average
0.77
Current vs Prior 7-Day Avg
-40.64%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 10:00am)
16,190,838
Calls:
8,145,894
(50%)
Puts:
8,044,944
(50%)
Prior (11/05)
15,640,542
Calls:
7,814,605
(50%)
Puts:
7,825,937
(50%)
Current vs Prior
+3.52%
Prior 7-Day Total
107,939,464
Calls:
53,540,091
(50%)
Puts:
54,399,373
(50%)
Prior 7-Day Average
15,419,923
Calls:
7,648,584
(50%)
Puts:
7,771,339
(50%)
Current vs Prior 7-Day Avg
+5.00%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.94% | 4.74%2.94% | 3.96%7.98% | 14.16%
Prior
4.92% | 7.20%4.92% | 9.43%10.08% | 15.97%
Current vs Prior
-40.19% | -34.14%-40.19% | -57.98%-20.81% | -11.31%
Prior 7-Day Avg
3.51% | 4.68%3.61% | 6.36%8.69% | 13.53%
Current vs 7-Day Avg
-16.12% | +1.44%-18.49% | -37.66%-8.19% | +4.65%
Prior 7-Day Eod
4.92% | 7.20%4.89% | 9.35%10.08% | 15.94%
Current vs 7-Day Eod
-40.19% | -34.14%-39.85% | -57.63%-20.81% | -11.16%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.39% | 1.09%
Calls:
1.20% | 1.17%
Puts:
1.57% | 1.02%
Prior
5.03% | 1.53%
Calls:
5.18% | 1.27%
Puts:
4.88% | 1.79%
Current vs Prior
-72.37% | -28.76%
Prior 7-Day Avg
2.41% | 2.03%
Calls:
2.26% | 1.95%
Puts:
2.55% | 2.11%
Current vs 7-Day Avg
-42.22% | -46.34%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 63% call dollar volume ($259.81M). Extreme bullish P/C ratio of 0.45 - heavy call buying (688,464 calls vs 313,004 puts). P/C ratio dropping 31% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
688,464
Total Puts
313,004
Put/Call Ratio
0.45
Net Difference
375,460
Prior's Put/Call Breakdown
Total Calls
526,325
Total Puts
344,405
Put/Call Ratio
0.65
Net Difference
181,920
Prior 7-Day Put/Call Summary
Total Calls
11,708,615
Total Puts
9,023,923
Average Put/Call Ratio
0.77
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||