Tour
v536
NVDA
NVIDIA CORP
$192.93
+6.24%
Option Volume
Detail
Current (11/06 9:55am)
900,240
Calls:
635,138
(71%)
Puts:
265,102
(29%)
Prior (11/05)
725,969
Calls:
439,609
(61%)
Puts:
286,360
(39%)
Current vs Prior
+24.01%
Calls:
+44.48%
(Calls)
Puts:
-7.42%
(Puts)
Prior 7-Day Total
20,732,538
Calls:
11,708,615
(56%)
Puts:
9,023,923
(44%)
Prior 7-Day Average
2,961,791
Calls:
1,672,659
(56%)
Puts:
1,289,131
(44%)
Current vs Prior 7-Day Avg
-69.60%
Calls:
-62.03%
Puts:
-79.44%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/06 9:55am)
$361.93M
Calls:
$234.40M
(65%)
Puts:
$127.53M
(35%)
Prior (11/05)
$374.79M
Calls:
$188.41M
(50%)
Puts:
$186.38M
(50%)
Current vs Prior
-3.43%
Calls:
+24.41%
Puts:
-31.57%
Prior 7-Day Total
$9.48B
Calls:
$4.54B
(48%)
Puts:
$4.94B
(52%)
Prior 7-Day Average
$1.35B
Calls:
$648.76M
(48%)
Puts:
$706.18M
(52%)
Current vs Prior 7-Day Avg
-73.29%
Calls:
-63.87%
Puts:
-81.94%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/06 9:55am)
0.42
Prior (11/05)
0.65
Current vs Prior
-35.92%
Prior 7-Day Average
0.77
Current vs Prior 7-Day Avg
-45.50%
Sentiment
BULLISH
Open Interest
Detail
Current (11/06 9:55am)
16,190,838
Calls:
8,145,894
(50%)
Puts:
8,044,944
(50%)
Prior (11/05)
15,640,542
Calls:
7,814,605
(50%)
Puts:
7,825,937
(50%)
Current vs Prior
+3.52%
Prior 7-Day Total
107,939,464
Calls:
53,540,091
(50%)
Puts:
54,399,373
(50%)
Prior 7-Day Average
15,419,923
Calls:
7,648,584
(50%)
Puts:
7,771,339
(50%)
Current vs Prior 7-Day Avg
+5.00%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
2.96% | 4.71%2.96% | 3.86%7.92% | 14.17%
Prior
4.92% | 7.20%4.92% | 9.43%10.08% | 15.97%
Current vs Prior
-39.81% | -34.66%-39.81% | -59.04%-21.41% | -11.29%
Prior 7-Day Avg
3.51% | 4.68%3.61% | 6.36%8.69% | 13.53%
Current vs 7-Day Avg
-15.59% | +0.65%-17.98% | -39.24%-8.88% | +4.67%
Prior 7-Day Eod
4.92% | 7.20%4.89% | 9.35%10.08% | 15.94%
Current vs 7-Day Eod
-39.81% | -34.66%-39.48% | -58.70%-21.41% | -11.14%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.17% | 1.61%
Calls:
0.84% | 1.21%
Puts:
1.50% | 2.02%
Prior
5.03% | 1.53%
Calls:
5.18% | 1.27%
Puts:
4.88% | 1.79%
Current vs Prior
-76.74% | +5.23%
Prior 7-Day Avg
2.41% | 2.03%
Calls:
2.26% | 1.95%
Puts:
2.55% | 2.11%
Current vs 7-Day Avg
-51.37% | -20.75%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 65% call dollar volume ($234.40M). Extreme bullish P/C ratio of 0.42 - heavy call buying (635,138 calls vs 265,102 puts). P/C ratio dropping 36% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
635,138
Total Puts
265,102
Put/Call Ratio
0.42
Net Difference
370,036
Prior's Put/Call Breakdown
Total Calls
439,609
Total Puts
286,360
Put/Call Ratio
0.65
Net Difference
153,249
Prior 7-Day Put/Call Summary
Total Calls
11,708,615
Total Puts
9,023,923
Average Put/Call Ratio
0.77
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||