NVDA - Options Database

NVDA

NVIDIA CORP

$181.60 -9.26%

$181.87 (+0.15%)🌙

as of 11/05 04:00 PM

(11/5 15:13) ◀

Thursday, November 5, 2026 (4:00pm)

▶ (11/5 18:44)

◀ 11/5 16:00 ▶

Option Volume

Detail

ℹ

Current (11/05 4:00pm) 4,854,979

Calls: 2,580,450 (53%)

Puts: 2,274,529 (47%)

Prior (11/04) 3,147,427

Calls: 1,745,634 (55%)

Puts: 1,401,793 (45%)

Current vs Prior +54.25%

Calls: +47.82% (Calls)

Puts: +62.26% (Puts)

Prior 7-Day Total 17,365,708

Calls: 10,074,311 (58%)

Puts: 7,291,397 (42%)

Prior 7-Day Average 2,480,815

Calls: 1,439,187 (58%)

Puts: 1,041,628 (42%)

Current vs Prior 7-Day Avg +95.70%

Calls: +79.30%

Puts: +118.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 4:00pm) $3.81B

Calls: $1.31B (34%)

Puts: $2.50B (66%)

Prior (11/04) $1.01B

Calls: $482.35M (48%)

Puts: $529.79M (52%)

Current vs Prior +276.02%

Calls: +171.01%

Puts: +371.63%

Prior 7-Day Total $6.19B

Calls: $3.57B (58%)

Puts: $2.61B (42%)

Prior 7-Day Average $884.02M

Calls: $510.59M (58%)

Puts: $373.43M (42%)

Current vs Prior 7-Day Avg +330.52%

Calls: +156.02%

Puts: +569.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 4:00pm) 0.88

Prior (11/04) 0.80

Current vs Prior +9.77%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +22.11%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 4:00pm) 15,640,542

Calls: 7,814,605 (50%)

Puts: 7,825,937 (50%)

Prior (11/04) 15,711,070

Calls: 7,772,057 (49%)

Puts: 7,939,013 (51%)

Current vs Prior -0.45%

Prior 7-Day Total 107,333,638

Calls: 53,213,684 (50%)

Puts: 54,119,954 (50%)

Prior 7-Day Average 15,333,376

Calls: 7,601,954 (50%)

Puts: 7,731,422 (50%)

Current vs Prior 7-Day Avg +2.00%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 4.92% | 7.20%4.92% | 9.43%10.08% | 15.97%

Prior 4.00% | 4.71%4.00% | 6.26%6.86% | 13.65%

Current vs Prior +23.08% | +52.94%+23.08% | +50.66%+46.97% | +17.00%

Prior 7-Day Avg 3.11% | 4.13%3.39% | 5.75%8.58% | 12.96%

Current vs 7-Day Avg +58.35% | +74.45%+45.15% | +63.89%+17.47% | +23.23%

Prior 7-Day Eod 4.00% | 4.71%4.00% | 6.29%6.78% | 13.67%

Current vs 7-Day Eod +23.08% | +52.94%+23.01% | +49.98%+48.73% | +16.81%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.03% | 1.53%

Calls: 5.18% | 1.27%

Puts: 4.88% | 1.79%

Prior 1.50% | 2.13%

Calls: 1.79% | 3.13%

Puts: 1.20% | 1.13%

Current vs Prior +235.33% | -28.17%

Prior 7-Day Avg 1.78% | 2.01%

Calls: 1.60% | 1.99%

Puts: 1.95% | 2.03%

Current vs 7-Day Avg +183.27% | -23.77%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.50B). Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (331% higher). Above-average activity with volume up 54% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 5.4%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 13	4.20	4.25	$4.22	1.2%	24.6K	0.35	711
$200.00	Nov 13	1.55	1.57	$1.56	1.3%	19.4K	0.17	2.8K
$192.50	Nov 6	0.49	0.50	$0.50	2.0%	61.2K	0.12	620
$160.00	Dec 18	28.45	29.05	$28.75	2.1%	695	0.76	12.4K
$165.00	Nov 20	22.15	22.65	$22.40	2.2%	495	0.74	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 13	2.60	2.62	$2.61	0.8%	20.0K	0.20	5.5K
$155.00	Nov 9	0.44	0.45	$0.45	2.2%	1.9K	0.06	543
$175.00	Nov 27	8.80	9.00	$8.90	2.2%	2.0K	0.38	3.7K
$215.00	Nov 13	32.90	33.65	$33.28	2.3%	1.5K	0.95	6.6K
$175.00	Dec 18	10.90	11.15	$11.03	2.3%	5.6K	0.39	16.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.44, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Nov 6	0.18	0.19	$0.19	5.3%	53.8K	0.05	410
$200.00	Nov 6	0.13	0.15	$0.14	14.3%	85.0K	0.04	3.8K
$195.00	Nov 6	0.28	0.29	$0.29	3.4%	98.0K	0.07	1.0K
$205.00	Nov 6	0.09	0.10	$0.10	10.0%	37.6K	0.02	11.5K
$192.50	Nov 6	0.49	0.50	$0.50	2.0%	61.2K	0.12	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.27	0.28	$0.28	3.6%	34.2K	0.06	7.2K
$170.00	Nov 6	0.61	0.63	$0.62	3.2%	55.5K	0.12	17.2K
$155.00	Nov 6	0.07	0.08	$0.08	12.5%	18.8K	0.01	8.3K
$160.00	Nov 9	0.64	0.69	$0.67	7.5%	3.5K	0.08	906
$155.00	Nov 9	0.44	0.45	$0.45	2.2%	1.9K	0.06	543

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 9	30.90	34.45	$32.67	10.9%	1.9K	1.00	8
$150.00	Nov 6	31.50	33.25	$32.38	5.4%	3.7K	0.99	57
$155.00	Nov 6	26.35	28.10	$27.23	6.4%	668	0.98	66
$160.00	Nov 6	20.95	22.75	$21.85	8.2%	733	0.97	32
$155.00	Nov 9	26.90	27.75	$27.33	3.1%	585	0.95	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Nov 6	19.40	21.25	$20.33	9.1%	4.4K	1.00	6.5K
$205.00	Nov 6	22.70	23.60	$23.15	3.9%	8.9K	1.00	10.3K
$207.50	Nov 6	24.65	26.90	$25.78	8.7%	2.1K	1.00	6.8K
$210.00	Nov 6	27.75	28.55	$28.15	2.8%	5.3K	1.00	8.1K
$212.50	Nov 6	29.90	31.65	$30.78	5.7%	5.7K	1.00	3.3K

Most actively traded options today. High liquidity = easy entry/exit. 499 active (total vol 2.7M, top 99.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.84	0.91	$0.88	8.0%	99.5K	0.19	1.2K
$195.00	Nov 6	0.28	0.29	$0.29	3.4%	98.0K	0.07	1.0K
$200.00	Nov 20	4.10	4.30	$4.20	4.8%	92.1K	0.28	31.0K
$200.00	Nov 6	0.13	0.15	$0.14	14.3%	85.0K	0.04	3.8K
$192.50	Nov 6	0.49	0.50	$0.50	2.0%	61.2K	0.12	620

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	5.35	5.65	$5.50	5.5%	92.6K	0.62	17.5K
$180.00	Nov 6	2.91	2.99	$2.95	2.7%	89.2K	0.41	10.8K
$175.00	Nov 6	1.41	1.50	$1.46	6.2%	74.8K	0.24	13.8K
$190.00	Nov 6	8.70	9.25	$8.98	6.1%	57.8K	0.81	17.3K
$170.00	Nov 6	0.61	0.63	$0.62	3.2%	55.5K	0.12	17.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 54.3%, max 83.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	106.0%	57.6%	83.9%	4.6K	5.3K
$180.00	Nov 6	Dec 18	99.8%	56.1%	77.8%	11.9K	23.7K
$185.00	Nov 6	Dec 18	96.6%	59.3%	63.0%	56.3K	5.0K
$190.00	Nov 6	Dec 18	91.5%	57.9%	57.9%	105.9K	48.7K
$182.50	Nov 6	Nov 18	99.7%	80.1%	24.4%	17.2K	135

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	106.0%	57.6%	83.9%	80.3K	30.2K
$180.00	Nov 6	Dec 18	99.8%	56.2%	77.6%	108.1K	58.2K
$185.00	Nov 6	Dec 18	96.6%	59.2%	63.2%	107.0K	42.2K
$190.00	Nov 6	Dec 18	91.6%	57.9%	58.2%	73.8K	63.1K
$182.50	Nov 6	Nov 18	99.7%	80.1%	24.4%	44.4K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 1.78, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 18	$2.67	$2.33	$2.67	75%	0.87	$167.67
$160.00	$162.50	Nov 18	$1.37	$1.13	$1.37	80%	0.82	$161.37
$175.00	$180.00	Nov 27	$2.62	$2.38	$2.62	63%	0.91	$177.62
$175.00	$177.50	Nov 18	$1.22	$1.28	$1.22	63%	1.05	$176.22
$177.50	$180.00	Nov 16	$1.13	$1.37	$1.13	60%	1.21	$178.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 16	$0.90	$1.60	$0.90	89%	1.78	$206.60
$217.50	$215.00	Nov 18	$1.37	$1.13	$1.37	89%	0.82	$216.13
$197.50	$195.00	Nov 16	$1.10	$1.40	$1.10	77%	1.27	$196.40
$202.50	$200.00	Nov 18	$1.12	$1.38	$1.12	76%	1.23	$201.38
$192.50	$190.00	Nov 16	$1.10	$1.40	$1.10	68%	1.27	$191.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 4.56, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$186.00	Dec 18	$0.82	$0.82	$0.18	50%	4.56	$185.82
$187.50	$190.00	Nov 18	$1.38	$1.38	$1.12	55%	1.23	$188.88
$183.00	$184.00	Dec 18	$0.78	$0.78	$0.22	48%	3.55	$183.78
$192.00	$193.00	Dec 18	$0.66	$0.66	$0.34	58%	1.94	$192.66
$190.00	$192.50	Nov 13	$1.02	$1.02	$1.48	65%	0.69	$191.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 20	$2.30	$2.30	$2.70	55%	0.85	$177.70
$155.00	$150.00	Nov 18	$0.90	$0.90	$4.10	84%	0.22	$154.10
$167.50	$165.00	Nov 18	$0.85	$0.85	$1.65	72%	0.52	$166.65
$175.00	$170.00	Dec 11	$1.95	$1.95	$3.05	61%	0.64	$173.05
$180.00	$175.00	Nov 9	$2.01	$2.01	$2.99	55%	0.67	$177.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.87, cheapest $1.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 9	$1.30	99.8%	71.7%
$182.50	Nov 6	Nov 11	$2.83	99.7%	74.3%
$185.00	Nov 6	Nov 9	$1.56	96.6%	72.9%
$177.50	Nov 11	Nov 13	$1.17	76.0%	74.5%
$172.50	Nov 16	Nov 18	$2.10	69.9%	83.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Nov 6	Nov 9	$1.88	99.8%	71.6%
$182.50	Nov 6	Nov 11	$3.10	99.7%	74.3%
$185.00	Nov 6	Nov 9	$1.45	96.6%	72.9%
$177.50	Nov 11	Nov 13	$1.00	76.2%	74.5%
$172.50	Nov 16	Nov 18	$2.33	69.9%	84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.17% of stock, avg 12.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Nov 6	$3.47	$4.10	$7.57	$174.93	$190.07	4.17%
$180.00	Nov 6	$4.83	$2.95	$7.78	$172.22	$187.78	4.28%
$185.00	Nov 6	$2.34	$5.50	$7.84	$177.16	$192.84	4.32%
$187.50	Nov 6	$1.49	$7.15	$8.64	$178.86	$196.14	4.76%
$175.00	Nov 6	$8.25	$1.46	$9.71	$165.29	$184.71	5.35%
$190.00	Nov 6	$0.88	$8.98	$9.86	$180.14	$199.86	5.43%
$185.00	Nov 9	$3.90	$6.95	$10.85	$174.15	$195.85	5.97%
$180.00	Nov 9	$6.13	$4.83	$10.96	$169.04	$190.96	6.04%
$187.50	Nov 9	$2.93	$8.48	$11.41	$176.09	$198.91	6.28%
$192.50	Nov 6	$0.50	$11.38	$11.88	$180.62	$204.38	6.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.43% of stock, avg 7.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$165.00	Nov 6	$0.50	$0.28	$0.78	$164.22	$193.28
$192.50	$170.00	Nov 6	$0.50	$0.62	$1.12	$168.88	$193.62
$190.00	$165.00	Nov 6	$0.88	$0.28	$1.16	$163.84	$191.16
$190.00	$170.00	Nov 6	$0.88	$0.62	$1.50	$168.50	$191.50
$195.00	$160.00	Nov 9	$1.03	$0.67	$1.70	$158.30	$196.70
$195.00	$165.00	Nov 9	$1.03	$1.13	$2.16	$162.84	$197.16
$192.50	$175.00	Nov 6	$0.50	$1.46	$1.96	$173.04	$194.46
$187.50	$165.00	Nov 6	$1.49	$0.28	$1.77	$163.23	$189.27
$192.50	$160.00	Nov 9	$1.43	$0.67	$2.10	$157.90	$194.60
$190.00	$175.00	Nov 6	$0.88	$1.46	$2.34	$172.66	$192.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 1.40, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/168	202/205	Nov 18	$1.46	$1.04	48%	1.40	$166.04	$203.96
165/168	195/198	Nov 18	$1.66	$0.84	38%	1.98	$165.84	$196.66
165/168	205/208	Nov 18	$1.30	$1.20	52%	1.08	$166.20	$206.30
165/168	198/200	Nov 18	$1.52	$0.98	42%	1.55	$165.98	$199.02
165/168	200/202	Nov 18	$1.40	$1.10	45%	1.27	$166.10	$201.40
170/172	202/205	Nov 18	$1.46	$1.04	42%	1.40	$171.04	$203.96
162/165	202/205	Nov 18	$1.21	$1.29	51%	0.94	$163.79	$203.71
170/172	195/198	Nov 18	$1.66	$0.84	32%	1.98	$170.84	$196.66
162/165	195/198	Nov 18	$1.41	$1.09	42%	1.29	$163.59	$196.41
170/172	205/208	Nov 18	$1.30	$1.20	46%	1.08	$171.20	$206.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 9	$0.38	$4.62	25%	12.16
$175.00	$180.00	$185.00	Nov 20	$0.09	$4.91	14%	54.56
$185.00	$190.00	$195.00	Dec 4	$0.09	$4.91	13%	54.56
$165.00	$170.00	$175.00	Nov 9	$0.25	$4.75	18%	19.00
$170.00	$175.00	$180.00	Dec 11	$0.08	$4.92	11%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 9	$0.11	$4.89	28%	44.45
$185.00	$190.00	$195.00	Dec 4	$0.08	$4.92	13%	61.50
$170.00	$175.00	$180.00	Nov 6	$0.65	$4.35	30%	6.69
$175.00	$180.00	$185.00	Dec 4	$0.13	$4.87	12%	37.46
$185.00	$190.00	$195.00	Dec 11	$0.15	$4.85	12%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.41, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$180.00	1:2	Nov 6	-$1.41	$3.59
$175.00	$180.00	1:2	Nov 9	-$2.51	$2.49
$180.00	$185.00	1:2	Nov 9	-$1.67	$3.33
$170.00	$175.00	1:2	Nov 6	-$4.00	$1.00
$187.50	$190.00	1:2	Nov 6	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 9	-$0.81	$4.19
$175.00	$170.00	1:2	Nov 9	-$0.68	$4.32
$165.00	$160.00	1:2	Nov 9	-$0.21	$4.79
$170.00	$165.00	1:2	Nov 9	-$0.51	$4.49
$170.00	$165.00	1:2	Nov 11	-$0.84	$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 125 found (best yield 7.74%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$183.00	Dec 18	$14.05	0.52	0.8%	7.74%	8.51%	581	2.6K
$185.00	Dec 18	$12.95	0.50	1.9%	7.13%	9.00%	3.5K	4.8K
$190.00	Dec 18	$10.60	0.45	4.6%	5.84%	10.46%	6.4K	47.5K
$182.00	Dec 18	$14.00	0.53	0.2%	7.71%	7.93%	345	2.0K
$184.00	Dec 18	$13.00	0.51	1.3%	7.16%	8.48%	464	2.7K
$192.00	Dec 18	$9.80	0.42	5.7%	5.40%	11.12%	1.3K	1.2K
$187.00	Dec 18	$11.50	0.48	3.0%	6.33%	9.31%	1.1K	1.7K
$191.00	Dec 18	$10.00	0.43	5.2%	5.51%	10.68%	542	1.6K
$186.00	Dec 18	$11.85	0.49	2.4%	6.53%	8.95%	581	2.3K
$188.00	Dec 18	$11.00	0.47	3.5%	6.06%	9.58%	1.2K	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,580,450

Total Puts 2,274,529

Put/Call Ratio 0.88

Net Difference 305,921

Prior's Put/Call Breakdown

Total Calls 1,745,634

Total Puts 1,401,793

Put/Call Ratio 0.80

Net Difference 343,841

Prior 7-Day Put/Call Summary

Total Calls 10,074,311

Total Puts 7,291,397

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card