Tour v536
NVDA
NVIDIA CORP
$181.60 -9.26%
$180.50 (-0.61%)🌙
as of 11/05 06:44 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:44pm)
January 2026
|
▶ (11/6 09:35)
◀ 11/5 18:44 ▶

Option Volume

Detail
ℹ
Current (11/05) 5,187,934
Calls: 2,582,261 (50%)
Puts: 2,605,673 (50%)
Prior (11/04) 3,153,915
Calls: 1,746,201 (55%)
Puts: 1,407,714 (45%)
Current vs Prior +64.49%
Calls: +47.88% (Calls)
Puts: +85.10% (Puts)
Prior 7-Day Total 20,206,804
Calls: 11,493,329 (57%)
Puts: 8,713,475 (43%)
Prior 7-Day Average 2,886,686
Calls: 1,641,904 (57%)
Puts: 1,244,782 (43%)
Current vs Prior 7-Day Avg +79.72%
Calls: +57.27%
Puts: +109.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.87B
Calls: $1.31B (34%)
Puts: $2.56B (66%)
Prior (11/04) $1.01B
Calls: $481.63M (47%)
Puts: $532.75M (53%)
Current vs Prior +281.70%
Calls: +171.44%
Puts: +381.38%
Prior 7-Day Total $8.61B
Calls: $4.43B (51%)
Puts: $4.18B (49%)
Prior 7-Day Average $1.23B
Calls: $632.34M (51%)
Puts: $597.77M (49%)
Current vs Prior 7-Day Avg +214.76%
Calls: +106.75%
Puts: +329.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.01
Prior (11/04) 0.81
Current vs Prior +25.17%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +32.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 14,664,121
Calls: 7,450,720 (51%)
Puts: 7,213,401 (49%)
Prior (11/04) 13,497,278
Calls: 6,990,505 (52%)
Puts: 6,506,773 (48%)
Current vs Prior +8.65%
Prior 7-Day Total 93,352,650
Calls: 48,365,560 (52%)
Puts: 44,987,090 (48%)
Prior 7-Day Average 13,336,092
Calls: 6,909,365 (52%)
Puts: 6,426,727 (48%)
Current vs Prior 7-Day Avg +9.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.89% | 7.20%4.89% | 9.35%10.08% | 15.94%
Prior 4.00% | 4.70%4.00% | 6.29%6.78% | 13.67%
Current vs Prior +22.33% | +53.18%+22.33% | +48.75%+48.73% | +16.61%
Prior 7-Day Avg 3.25% | 4.25%3.37% | 5.85%8.45% | 13.13%
Current vs 7-Day Avg +50.41% | +69.56%+45.17% | +59.84%+19.30% | +21.40%
Prior 7-Day Eod 4.98% | 7.41%4.00% | 6.29%6.78% | 13.67%
Current vs 7-Day Eod -1.82% | -2.74%+22.33% | +48.75%+48.73% | +16.61%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.03% | 1.53%
Calls: 5.18% | 1.27%
Puts: 4.88% | 1.79%
Prior 1.50% | 2.13%
Calls: 1.79% | 3.13%
Puts: 1.20% | 1.13%
Current vs Prior +235.33% | -28.17%
Prior 7-Day Avg 2.01% | 2.08%
Calls: 1.77% | 2.07%
Puts: 2.16% | 2.17%
Current vs 7-Day Avg +150.78% | -26.39%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.56B). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (215% higher). Above-average activity with volume up 64% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 5.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 414.2514.40$14.331.0%3500.56243
$182.50Nov 116.606.70$6.651.5%9730.509
$200.00Dec 45.705.80$5.751.7%1.9K0.32864
$165.00Dec 1825.0025.45$25.231.8%1450.721.8K
$160.00Dec 1828.4529.05$28.752.1%6950.7612.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1815.3515.45$15.400.6%14.5K0.5024.7K
$165.00Nov 132.602.62$2.610.8%20.0K0.205.5K
$184.00Dec 1814.8515.15$15.002.0%5020.492.4K
$182.00Dec 1813.9014.20$14.052.1%6880.473.3K
$155.00Nov 90.440.45$0.452.2%1.9K0.06543

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.43, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.130.15$0.1414.3%85.0K0.043.8K
$197.50Nov 60.180.20$0.1910.5%53.8K0.05410
$210.00Nov 60.070.08$0.0812.5%57.3K0.0237.6K
$207.50Nov 90.140.17$0.1618.8%4.5K0.031.9K
$215.00Nov 90.060.07$0.0714.3%1.4K0.012.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.130.14$0.147.1%30.1K0.035.1K
$155.00Nov 60.070.08$0.0812.5%18.8K0.018.3K
$160.00Nov 90.640.69$0.677.5%3.5K0.08906
$155.00Nov 90.440.45$0.452.2%1.9K0.06543
$150.00Nov 90.300.33$0.329.4%6.9K0.04760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 254 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 631.5033.25$32.385.4%3.7K1.0057
$155.00Nov 626.3528.10$27.236.4%6680.9966
$160.00Nov 620.9522.75$21.858.2%7330.9832
$150.00Nov 930.9034.45$32.6710.9%1.9K0.978
$165.00Nov 616.8517.50$17.183.8%8960.9542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 610.7511.40$11.085.9%20.9K1.006.4K
$195.00Nov 613.0513.70$13.384.9%17.6K1.0015.0K
$197.50Nov 615.4516.00$15.733.5%10.1K1.008.6K
$200.00Nov 617.8018.40$18.103.3%19.0K1.0022.4K
$202.50Nov 619.4021.25$20.339.1%4.4K1.006.5K

Most actively traded options today. High liquidity = easy entry/exit. 492 active (total vol 2.3M, top 92.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 204.104.30$4.204.8%92.1K0.2831.0K
$200.00Nov 60.130.15$0.1414.3%85.0K0.043.8K
$210.00Nov 60.070.08$0.0812.5%57.3K0.0237.6K
$197.50Nov 60.180.20$0.1910.5%53.8K0.05410
$185.00Nov 62.292.39$2.344.3%53.1K0.38209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 65.355.75$5.557.2%92.6K0.6717.5K
$180.00Nov 62.912.99$2.952.7%89.4K0.4310.8K
$175.00Nov 61.411.45$1.432.8%75.0K0.2413.8K
$190.00Nov 68.459.50$8.9811.7%57.8K0.9117.3K
$182.50Nov 64.004.20$4.104.9%44.3K0.544.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 55.8%, max 92.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 18111.1%57.9%92.0%4.6K5.3K
$180.00Nov 6Dec 18104.5%56.4%85.2%11.9K23.7K
$185.00Nov 6Dec 18102.8%59.0%74.0%56.6K5.0K
$182.50Nov 6Nov 18106.0%81.0%30.9%17.3K135
$190.00Nov 9Dec 1870.8%57.7%22.7%19.2K47.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 18111.1%57.9%92.0%80.6K30.2K
$180.00Nov 6Dec 18104.5%56.4%85.2%108.3K58.2K
$185.00Nov 6Dec 18102.8%59.0%74.0%107.0K42.2K
$170.00Nov 9Dec 1878.5%59.3%32.4%8.3K31.8K
$182.50Nov 6Nov 18106.0%81.0%30.9%44.4K4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 1.78, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 18$2.67$2.33$2.6776%0.87$167.67
$160.00$162.50Nov 18$1.37$1.13$1.3781%0.82$161.37
$164.00$165.00Dec 18$0.27$0.73$0.2773%2.70$164.27
$175.00$180.00Nov 27$2.62$2.38$2.6263%0.91$177.62
$177.50$180.00Nov 16$1.13$1.37$1.1361%1.21$178.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$207.50$205.00Nov 16$0.90$1.60$0.9096%1.78$206.60
$217.50$215.00Nov 18$1.37$1.13$1.3794%0.82$216.13
$197.50$195.00Nov 16$1.10$1.40$1.1080%1.27$196.40
$202.50$200.00Nov 18$1.12$1.38$1.1278%1.23$201.38
$192.50$190.00Nov 16$1.10$1.40$1.1070%1.27$191.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$197.50Nov 6$2.15$2.15$10.3562%0.21$187.15
$185.00$186.00Dec 18$0.82$0.82$0.1849%4.56$185.82
$187.50$190.00Nov 18$1.38$1.38$1.1255%1.23$188.88
$183.00$184.00Dec 18$0.78$0.78$0.2247%3.55$183.78
$192.00$193.00Dec 18$0.66$0.66$0.3457%1.94$192.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$160.00Nov 6$1.29$1.29$13.7176%0.09$173.71
$155.00$150.00Nov 18$0.90$0.90$4.1084%0.22$154.10
$167.50$165.00Nov 18$0.85$0.85$1.6572%0.52$166.65
$175.00$170.00Dec 11$1.95$1.95$3.0561%0.64$173.05
$180.00$175.00Nov 9$2.01$2.01$2.9955%0.67$177.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.80, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 9$1.35104.5%72.6%
$182.50Nov 6Nov 11$3.18106.0%76.9%
$185.00Nov 6Nov 9$1.56102.8%74.1%
$177.50Nov 11Nov 13$0.8778.3%74.4%
$187.50Nov 9Nov 11$1.1572.5%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Nov 6Nov 9$1.88104.5%72.5%
$182.50Nov 6Nov 11$3.33106.0%76.9%
$185.00Nov 6Nov 9$1.40102.8%74.1%
$177.50Nov 11Nov 13$0.6078.3%74.4%
$172.50Nov 16Nov 18$2.3370.9%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 4.17% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Nov 6$3.47$4.10$7.57$174.93$190.074.17%
$180.00Nov 6$4.78$2.95$7.73$172.27$187.734.26%
$185.00Nov 6$2.34$5.55$7.89$177.11$192.894.34%
$175.00Nov 6$8.05$1.43$9.48$165.52$184.485.22%
$185.00Nov 9$3.90$6.95$10.85$174.15$195.855.97%
$180.00Nov 9$6.13$4.83$10.96$169.04$190.966.04%
$187.50Nov 9$2.93$8.48$11.41$176.09$198.916.28%
$190.00Nov 9$2.12$10.15$12.27$177.73$202.276.76%
$175.00Nov 9$9.75$2.82$12.57$162.43$187.576.92%
$192.50Nov 9$1.43$12.08$13.51$178.99$206.017.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.94% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$160.00Nov 9$1.03$0.67$1.70$158.30$196.70
$197.50$175.00Nov 6$0.19$1.43$1.62$173.38$199.12
$195.00$165.00Nov 9$1.03$1.13$2.16$162.84$197.16
$192.50$160.00Nov 9$1.43$0.67$2.10$157.90$194.60
$192.50$165.00Nov 9$1.43$1.13$2.56$162.44$195.06
$195.00$170.00Nov 9$1.03$1.75$2.78$167.22$197.78
$192.50$170.00Nov 9$1.43$1.75$3.18$166.82$195.68
$190.00$160.00Nov 9$2.12$0.67$2.79$157.21$192.79
$190.00$165.00Nov 9$2.12$1.13$3.25$161.75$193.25
$195.00$165.00Nov 11$1.91$1.92$3.83$161.17$198.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 1.40, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168202/205Nov 18$1.46$1.0448%1.40$166.04$203.96
165/168195/198Nov 18$1.66$0.8438%1.98$165.84$196.66
165/168205/208Nov 18$1.30$1.2051%1.08$166.20$206.30
165/168198/200Nov 18$1.52$0.9842%1.55$165.98$199.02
165/168200/202Nov 18$1.40$1.1045%1.27$166.10$201.40
170/172202/205Nov 18$1.46$1.0442%1.40$171.04$203.96
162/165202/205Nov 18$1.21$1.2951%0.94$163.79$203.71
170/172195/198Nov 18$1.66$0.8432%1.98$170.84$196.66
162/165195/198Nov 18$1.41$1.0941%1.29$163.59$196.41
160/162202/205Nov 18$1.09$1.4154%0.77$161.41$203.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 9$0.38$4.6225%12.16
$175.00$180.00$185.00Nov 20$0.09$4.9114%54.56
$175.00$180.00$185.00Dec 4$0.07$4.9312%70.43
$185.00$190.00$195.00Dec 4$0.09$4.9113%54.56
$170.00$175.00$180.00Dec 11$0.08$4.9212%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 9$0.11$4.8929%44.45
$185.00$190.00$195.00Dec 4$0.08$4.9213%61.50
$175.00$180.00$185.00Dec 4$0.13$4.8713%37.46
$185.00$190.00$195.00Dec 11$0.15$4.8512%32.33
$160.00$165.00$170.00Nov 9$0.16$4.8412%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.51, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Nov 6-$1.51$3.49
$180.00$185.001:2Nov 9-$1.67$3.33
$175.00$180.001:2Nov 9-$2.51$2.49
$170.00$175.001:2Nov 6-$3.97$1.03
$197.50$202.501:2Nov 13-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 9-$0.81$4.19
$175.00$170.001:2Nov 9-$0.68$4.32
$165.00$160.001:2Nov 9-$0.21$4.79
$170.00$165.001:2Nov 9-$0.51$4.49
$170.00$165.001:2Nov 11-$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 7.74%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$183.00Dec 18$14.050.530.8%7.74%8.51%5812.6K
$185.00Dec 18$12.950.511.9%7.13%9.00%3.5K4.8K
$190.00Dec 18$10.600.454.6%5.84%10.46%6.4K47.5K
$192.00Dec 18$9.800.435.7%5.40%11.12%1.3K1.2K
$184.00Dec 18$13.000.521.3%7.16%8.48%4642.7K
$182.00Dec 18$14.000.540.2%7.71%7.93%3452.0K
$191.00Dec 18$10.000.445.2%5.51%10.68%5421.6K
$187.00Dec 18$11.500.483.0%6.33%9.31%1.1K1.7K
$186.00Dec 18$11.850.492.4%6.53%8.95%5812.3K
$188.00Dec 18$11.000.473.5%6.06%9.58%1.2K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,582,261
Total Puts 2,605,673
Put/Call Ratio 1.01
Net Difference -23,412

Prior's Put/Call Breakdown

Total Calls 1,746,201
Total Puts 1,407,714
Put/Call Ratio 0.81
Net Difference 338,487

Prior 7-Day Put/Call Summary

Total Calls 11,493,329
Total Puts 8,713,475
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All