Tour v531
NVDA
NVIDIA CORP
$230.02 -3.14%
◀ 10/8 15:00 ▶

Option Volume

Detail
ℹ
Current (10/08 3:00pm) 2,472,418
Calls: 1,491,531 (60%)
Puts: 980,887 (40%)
Prior (10/07) 1,899,388
Calls: 1,110,712 (58%)
Puts: 788,676 (42%)
Current vs Prior +30.17%
Calls: +34.29% (Calls)
Puts: +24.37% (Puts)
Prior 7-Day Total 21,098,022
Calls: 13,028,948 (62%)
Puts: 8,069,074 (38%)
Prior 7-Day Average 3,014,003
Calls: 1,861,278 (62%)
Puts: 1,152,724 (38%)
Current vs Prior 7-Day Avg -17.97%
Calls: -19.87%
Puts: -14.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 3:00pm) $848.38M
Calls: $442.80M (52%)
Puts: $405.57M (48%)
Prior (10/07) $531.96M
Calls: $382.56M (72%)
Puts: $149.40M (28%)
Current vs Prior +59.48%
Calls: +15.75%
Puts: +171.47%
Prior 7-Day Total $6.57B
Calls: $4.63B (70%)
Puts: $1.94B (30%)
Prior 7-Day Average $938.61M
Calls: $661.68M (70%)
Puts: $276.93M (30%)
Current vs Prior 7-Day Avg -9.61%
Calls: -33.08%
Puts: +46.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:00pm) 0.66
Prior (10/07) 0.71
Current vs Prior -7.38%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +5.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 3:00pm) 14,835,313
Calls: 7,837,353 (53%)
Puts: 6,997,960 (47%)
Prior (10/07) 15,050,212
Calls: 7,924,293 (53%)
Puts: 7,125,919 (47%)
Current vs Prior -1.43%
Prior 7-Day Total 102,606,200
Calls: 54,657,662 (53%)
Puts: 47,948,538 (47%)
Prior 7-Day Average 14,658,028
Calls: 7,808,237 (53%)
Puts: 6,849,791 (47%)
Current vs Prior 7-Day Avg +1.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.26% | 2.90%2.26% | 4.36%4.36% | 11.01%
Prior 2.43% | 2.91%2.43% | 4.22%4.22% | 10.65%
Current vs Prior -7.02% | -0.54%-7.02% | +3.30%+3.30% | +3.40%
Prior 7-Day Avg 2.18% | 2.90%2.43% | 4.22%5.00% | 11.26%
Current vs 7-Day Avg +3.28% | -0.21%-7.14% | +3.31%-12.78% | -2.21%
Prior 7-Day Eod 2.43% | 2.91%2.43% | 4.22%4.22% | 10.65%
Current vs 7-Day Eod -7.02% | -0.54%-6.98% | +3.34%+3.34% | +3.44%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.31% | 1.63%
Calls: 1.55% | 0.74%
Puts: 3.08% | 2.53%
Prior 2.12% | 1.18%
Calls: 1.63% | 1.52%
Puts: 2.60% | 0.83%
Current vs Prior +8.96% | +38.14%
Prior 7-Day Avg 3.32% | 3.73%
Calls: 3.32% | 4.90%
Puts: 3.33% | 2.55%
Current vs 7-Day Avg -30.42% | -56.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 4.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 945.0045.25$45.130.6%361.00132
$190.00Oct 940.0040.25$40.130.6%191.00193
$195.00Oct 935.0035.25$35.130.7%630.99482
$230.00Oct 122.702.72$2.710.7%7.1K0.511.7K
$197.50Oct 932.5032.75$32.630.8%390.9968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 91.781.79$1.790.6%99.4K0.4934.4K
$220.00Oct 232.222.24$2.230.9%1.0K0.244.6K
$232.50Oct 165.505.55$5.530.9%4.7K0.582.7K
$240.00Nov 2016.1516.30$16.230.9%1.6K0.617.3K
$245.00Nov 2019.4019.60$19.501.0%1210.672.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 90.050.06$0.0616.7%186.0K0.0376.7K
$237.50Oct 90.140.15$0.156.7%161.3K0.0714.2K
$235.00Oct 90.350.36$0.362.8%147.6K0.1532.0K
$232.50Oct 90.870.88$0.881.1%72.8K0.314.2K
$245.00Oct 120.060.07$0.0714.3%8.7K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 90.130.14$0.147.1%16.6K0.0524.6K
$222.50Oct 90.240.25$0.254.0%10.7K0.0923.0K
$225.00Oct 90.460.47$0.472.1%31.4K0.1622.7K
$217.50Oct 90.080.09$0.0911.1%11.0K0.0312.2K
$227.50Oct 90.910.92$0.921.1%40.3K0.2914.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 246 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1439.6041.45$40.534.6%221.00--
$197.50Oct 1432.1036.40$34.2512.6%21.005
$200.00Oct 1429.3032.70$31.0011.0%221.004
$195.00Oct 1934.9038.65$36.7810.2%11.00--
$185.00Oct 945.0045.25$45.130.6%361.00132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 99.9010.10$10.002.0%6.6K1.0013.5K
$242.50Oct 912.4012.60$12.501.6%1.7K1.002.9K
$245.00Oct 914.9015.10$15.001.3%6591.001.3K
$247.50Oct 917.3518.00$17.683.7%3211.00412
$250.00Oct 919.8520.10$19.981.3%1881.00401

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 2.1M, top 186.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 90.050.06$0.0616.7%186.0K0.0376.7K
$237.50Oct 90.140.15$0.156.7%161.3K0.0714.2K
$235.00Oct 90.350.36$0.362.8%147.6K0.1532.0K
$232.50Oct 90.870.88$0.881.1%72.8K0.314.2K
$245.00Oct 90.010.02$0.0250.0%54.0K0.0159.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 95.155.30$5.232.9%124.0K0.8529.6K
$230.00Oct 91.781.79$1.790.6%99.4K0.4934.4K
$232.50Oct 93.203.30$3.253.1%94.9K0.7013.2K
$227.50Oct 90.910.92$0.921.1%40.3K0.2914.1K
$225.00Oct 90.460.47$0.472.1%31.4K0.1622.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.6%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 9Oct 2340.0%30.8%29.8%1.7K4.6K
$225.00Oct 9Nov 2043.4%35.1%23.6%2.4K23.1K
$232.50Oct 9Oct 2337.0%31.7%16.7%73.6K4.3K
$230.00Oct 9Nov 2037.5%34.4%9.0%34.6K73.1K
$235.00Oct 9Nov 2037.3%37.1%0.6%152.5K49.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 9Oct 2340.0%30.8%29.8%41.0K14.6K
$225.00Oct 9Nov 2043.4%35.1%23.6%32.8K37.8K
$232.50Oct 9Oct 2337.0%31.7%16.7%96.4K13.6K
$230.00Oct 9Nov 2037.5%34.4%9.0%101.9K46.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 1.72, avg 7.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$207.50Oct 19$0.92$1.58$0.9294%1.72$205.92
$195.00$197.50Oct 16$1.53$0.97$1.5398%0.63$196.53
$220.00$222.50Oct 21$1.38$1.12$1.3878%0.81$221.38
$225.00$227.50Oct 19$1.18$1.32$1.1867%1.12$226.18
$220.00$222.50Oct 19$1.58$0.92$1.5880%0.58$221.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$235.00Nov 6$2.75$2.25$2.7567%0.82$237.25
$240.00$237.50Oct 19$1.57$0.93$1.5779%0.59$238.43
$240.00$237.50Oct 21$1.55$0.95$1.5576%0.61$238.45
$240.00$235.00Nov 13$2.75$2.25$2.7565%0.82$237.25
$232.50$230.00Oct 19$1.08$1.42$1.0857%1.31$231.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.57, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$237.50Oct 21$0.91$0.91$1.5963%0.57$235.91
$235.00$240.00Oct 30$1.80$1.80$3.2059%0.56$236.80
$235.00$240.00Nov 6$1.93$1.93$3.0757%0.63$236.93
$237.50$240.00Oct 19$0.64$0.64$1.8672%0.34$238.14
$240.00$242.50Oct 21$0.56$0.56$1.9476%0.29$240.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$205.00Nov 20$1.00$1.00$4.0078%0.25$209.00
$225.00$220.00Nov 20$1.85$1.85$3.1560%0.59$223.15
$220.00$215.00Nov 20$1.50$1.50$3.5066%0.43$218.50
$215.00$210.00Nov 20$1.20$1.20$3.8073%0.32$213.80
$220.00$217.50Oct 21$0.47$0.47$2.0378%0.23$219.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.74, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 9Oct 12$0.7737.5%26.7%
$232.50Oct 9Oct 12$0.7037.0%26.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 9Oct 12$0.7837.5%26.7%
$232.50Oct 9Oct 12$0.7037.0%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 160 found (cheapest 1.62% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Oct 9$1.94$1.79$3.73$226.27$233.731.62%
$232.50Oct 9$0.88$3.25$4.13$228.37$236.631.80%
$227.50Oct 9$3.55$0.92$4.47$223.03$231.971.94%
$230.00Oct 12$2.71$2.57$5.28$224.72$235.282.30%
$232.50Oct 12$1.58$3.95$5.53$226.97$238.032.40%
$235.00Oct 9$0.36$5.23$5.59$229.41$240.592.43%
$227.50Oct 12$4.25$1.61$5.86$221.64$233.362.55%
$225.00Oct 9$5.60$0.47$6.07$218.93$231.072.64%
$235.00Oct 12$0.86$5.73$6.59$228.41$241.592.86%
$225.00Oct 12$6.13$1.00$7.13$217.87$232.133.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 257 found (cheapest 0.17% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$222.50Oct 9$0.15$0.25$0.40$222.10$237.90
$240.00$220.00Oct 12$0.22$0.40$0.62$219.38$240.62
$235.00$222.50Oct 9$0.36$0.25$0.61$221.89$235.61
$237.50$225.00Oct 9$0.15$0.47$0.62$224.38$238.12
$235.00$225.00Oct 9$0.36$0.47$0.83$224.17$235.83
$237.50$220.00Oct 12$0.44$0.40$0.84$219.16$238.34
$240.00$222.50Oct 12$0.22$0.62$0.84$221.66$240.84
$237.50$222.50Oct 12$0.44$0.62$1.06$221.44$238.56
$242.50$220.00Oct 14$0.38$0.87$1.25$218.75$243.75
$237.50$227.50Oct 9$0.15$0.92$1.07$226.43$238.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 0.17, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/212252/255Oct 21$0.36$2.1483%0.17$212.14$252.86
218/220252/255Oct 21$0.60$1.9073%0.32$219.40$253.10
210/212240/242Oct 21$0.79$1.7165%0.46$211.71$240.79
210/212245/248Oct 21$0.52$1.9875%0.26$211.98$245.52
218/220240/242Oct 21$1.03$1.4754%0.70$218.97$241.03
218/220245/248Oct 21$0.76$1.7464%0.44$219.24$245.76
210/212250/252Oct 21$0.34$2.1681%0.16$212.16$250.34
205/208252/255Oct 23$0.25$2.2585%0.11$207.25$252.75
222/225252/255Oct 21$0.84$1.6661%0.51$224.16$253.34
208/210238/240Oct 19$0.74$1.7665%0.42$209.26$238.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$215.00$220.00Nov 6$0.13$4.8713%37.46
$210.00$215.00$220.00Oct 30$0.16$4.8414%30.25
$222.50$225.00$227.50Oct 14$0.12$2.3817%19.83
$235.00$237.50$240.00Oct 19$0.08$2.4214%30.25
$220.00$222.50$225.00Oct 12$0.07$2.4313%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 6$0.15$4.8519%32.33
$230.00$235.00$240.00Nov 13$0.18$4.8217%26.78
$240.00$245.00$250.00Nov 6$0.18$4.8215%26.78
$232.50$235.00$237.50Oct 16$0.10$2.4017%24.00
$220.00$225.00$230.00Nov 13$0.37$4.6317%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-4.26, 295 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$227.50$230.001:2Oct 9-$0.33$2.17
$230.00$232.501:2Oct 12-$0.45$2.05
$225.00$227.501:2Oct 9-$1.50$1.00
$232.50$235.001:2Oct 12-$0.14$2.36
$240.00$245.001:2Oct 30-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$247.501:2Oct 19-$4.26$8.24
$270.00$255.001:2Oct 14-$7.80$7.20
$232.50$230.001:2Oct 9-$0.33$2.17
$230.00$227.501:2Oct 9-$0.05$2.45
$235.00$232.501:2Oct 9-$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 4.13%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Nov 20$9.500.462.2%4.13%6.30%4.9K17.3K
$240.00Nov 20$7.400.394.3%3.22%7.56%5.7K34.8K
$245.00Nov 20$5.650.336.5%2.46%8.97%6.9K96.5K
$250.00Nov 20$4.250.278.7%1.85%10.53%10.9K44.5K
$235.00Nov 13$7.050.442.2%3.06%5.23%1.5K923
$240.00Nov 13$5.100.354.3%2.22%6.56%1.3K2.5K
$255.00Nov 20$3.100.2110.9%1.35%12.21%2.7K19.7K
$235.00Nov 6$6.100.432.2%2.65%4.82%2.6K2.8K
$245.00Nov 13$3.550.286.5%1.54%8.06%1.4K5.3K
$240.00Nov 6$4.200.334.3%1.83%6.16%1.9K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,491,531
Total Puts 980,887
Put/Call Ratio 0.66
Net Difference 510,644

Prior's Put/Call Breakdown

Total Calls 1,110,712
Total Puts 788,676
Put/Call Ratio 0.71
Net Difference 322,036

Prior 7-Day Put/Call Summary

Total Calls 13,028,948
Total Puts 8,069,074
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All