Tour v531
NVDA
NVIDIA CORP
$230.15 -3.08%
◀ 10/8 14:00 ▶

Option Volume

Detail
ℹ
Current (10/08 2:00pm) 2,120,735
Calls: 1,255,593 (59%)
Puts: 865,142 (41%)
Prior (10/07) 1,686,893
Calls: 990,792 (59%)
Puts: 696,101 (41%)
Current vs Prior +25.72%
Calls: +26.73% (Calls)
Puts: +24.28% (Puts)
Prior 7-Day Total 21,098,022
Calls: 13,028,948 (62%)
Puts: 8,069,074 (38%)
Prior 7-Day Average 3,014,003
Calls: 1,861,278 (62%)
Puts: 1,152,724 (38%)
Current vs Prior 7-Day Avg -29.64%
Calls: -32.54%
Puts: -24.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 2:00pm) $696.77M
Calls: $334.11M (48%)
Puts: $362.66M (52%)
Prior (10/07) $481.72M
Calls: $349.29M (73%)
Puts: $132.43M (27%)
Current vs Prior +44.64%
Calls: -4.34%
Puts: +173.84%
Prior 7-Day Total $6.57B
Calls: $4.63B (70%)
Puts: $1.94B (30%)
Prior 7-Day Average $938.61M
Calls: $661.68M (70%)
Puts: $276.93M (30%)
Current vs Prior 7-Day Avg -25.77%
Calls: -49.51%
Puts: +30.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:00pm) 0.69
Prior (10/07) 0.70
Current vs Prior -1.93%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +10.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08 2:00pm) 14,835,313
Calls: 7,837,353 (53%)
Puts: 6,997,960 (47%)
Prior (10/07) 15,050,212
Calls: 7,924,293 (53%)
Puts: 7,125,919 (47%)
Current vs Prior -1.43%
Prior 7-Day Total 102,606,200
Calls: 54,657,662 (53%)
Puts: 47,948,538 (47%)
Prior 7-Day Average 14,658,028
Calls: 7,808,237 (53%)
Puts: 6,849,791 (47%)
Current vs Prior 7-Day Avg +1.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.30% | 2.92%2.30% | 4.37%4.37% | 11.01%
Prior 2.43% | 2.91%2.43% | 4.22%4.22% | 10.65%
Current vs Prior -5.28% | +0.15%-5.28% | +3.44%+3.44% | +3.42%
Prior 7-Day Avg 2.18% | 2.90%2.43% | 4.22%5.00% | 11.26%
Current vs 7-Day Avg +5.21% | +0.48%-5.40% | +3.46%-12.66% | -2.19%
Prior 7-Day Eod 2.43% | 2.91%2.43% | 4.22%4.22% | 10.65%
Current vs 7-Day Eod -5.28% | +0.15%-5.24% | +3.49%+3.49% | +3.47%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 1.64%
Calls: 0.96% | 0.71%
Puts: 3.13% | 2.56%
Prior 2.12% | 1.18%
Calls: 1.63% | 1.52%
Puts: 2.60% | 0.83%
Current vs Prior -3.77% | +38.98%
Prior 7-Day Avg 3.32% | 3.73%
Calls: 3.32% | 4.90%
Puts: 3.33% | 2.55%
Current vs 7-Day Avg -38.55% | -55.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 232.142.15$2.150.5%5.2K0.2653.6K
$210.00Nov 2025.2525.40$25.330.6%2.5K0.7877.1K
$200.00Oct 930.2030.40$30.300.7%2000.99721
$230.00Oct 122.802.82$2.810.7%3.0K0.521.7K
$220.00Nov 2018.0018.15$18.080.8%1.2K0.6717.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Oct 932.2532.50$32.380.8%21.00--
$240.00Nov 2016.0516.20$16.130.9%1.5K0.607.3K
$265.00Oct 934.7535.10$34.921.0%181.00--
$250.00Oct 919.7519.95$19.851.0%1551.00401
$245.00Nov 2019.2519.45$19.351.0%1150.672.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 90.050.06$0.0616.7%175.2K0.0376.7K
$237.50Oct 90.140.15$0.156.7%153.1K0.0714.2K
$235.00Oct 90.380.40$0.395.1%127.0K0.1632.0K
$242.50Oct 120.080.09$0.0911.1%5.5K0.032.9K
$240.00Oct 120.180.20$0.1910.5%18.8K0.077.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 90.150.16$0.166.3%14.1K0.0624.6K
$222.50Oct 90.260.27$0.273.7%8.7K0.0923.0K
$217.50Oct 90.100.11$0.119.1%9.6K0.0412.2K
$225.00Oct 90.500.51$0.512.0%24.0K0.1722.7K
$215.00Oct 90.080.09$0.0911.1%7.2K0.0311.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 944.2545.35$44.802.5%141.00132
$185.00Oct 1244.8545.95$45.402.4%1340.9927
$190.00Oct 939.8040.35$40.081.4%100.99193
$190.00Oct 1239.6043.50$41.559.4%800.9922
$195.00Oct 934.9535.35$35.151.1%560.99482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 99.759.95$9.852.0%5.4K1.0013.5K
$242.50Oct 912.2512.75$12.504.0%1.7K1.002.9K
$245.00Oct 914.7515.35$15.054.0%6061.001.3K
$247.50Oct 917.1517.45$17.301.7%1131.00412
$250.00Oct 919.7519.95$19.851.0%1551.00401

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 1.8M, top 175.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 90.050.06$0.0616.7%175.2K0.0376.7K
$237.50Oct 90.140.15$0.156.7%153.1K0.0714.2K
$235.00Oct 90.380.40$0.395.1%127.0K0.1632.0K
$245.00Oct 90.010.02$0.0250.0%50.8K0.0159.7K
$232.50Oct 90.970.98$0.981.0%47.8K0.334.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 95.055.20$5.132.9%120.7K0.8429.6K
$232.50Oct 93.153.25$3.203.1%91.1K0.6813.2K
$230.00Oct 91.811.84$1.831.6%85.1K0.4734.4K
$227.50Oct 90.960.98$0.972.1%34.8K0.2914.1K
$237.50Oct 97.307.45$7.382.0%28.5K0.9410.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.9%, max 32.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 9Oct 2341.0%31.0%32.4%1.2K4.6K
$225.00Oct 9Nov 2044.3%35.4%25.3%2.1K23.1K
$232.50Oct 9Oct 2337.7%31.7%18.8%48.4K4.3K
$230.00Oct 9Nov 2038.7%34.5%12.1%17.2K73.1K
$235.00Oct 9Nov 2037.5%37.1%1.0%131.2K49.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Oct 9Oct 2341.0%31.0%32.4%35.4K14.6K
$225.00Oct 9Nov 2044.3%35.4%25.3%25.4K37.8K
$232.50Oct 9Oct 2337.7%31.7%19.0%92.5K13.6K
$230.00Oct 9Nov 2038.6%34.5%11.8%87.3K46.8K
$235.00Oct 9Nov 2037.5%37.1%1.2%125.4K33.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 2.73, avg 6.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$205.00$207.50Oct 19$0.67$1.83$0.6796%2.73$205.67
$195.00$197.50Oct 16$1.53$0.97$1.5398%0.63$196.53
$200.00$202.50Oct 16$1.65$0.85$1.6597%0.52$201.65
$225.00$227.50Oct 21$1.33$1.17$1.3367%0.88$226.33
$222.50$225.00Oct 21$1.52$0.98$1.5272%0.64$224.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$247.50$245.00Oct 19$1.45$1.05$1.4593%0.72$246.05
$245.00$240.00Nov 13$2.89$2.11$2.8972%0.73$242.11
$242.50$240.00Oct 19$1.67$0.83$1.6785%0.50$240.83
$245.00$240.00Nov 6$3.18$1.82$3.1875%0.57$241.82
$240.00$235.00Oct 30$2.85$2.15$2.8570%0.75$237.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 0.59, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$235.00$240.00Oct 30$1.85$1.85$3.1559%0.59$236.85
$232.50$235.00Oct 19$1.09$1.09$1.4156%0.77$233.59
$237.50$240.00Oct 19$0.68$0.68$1.8272%0.37$238.18
$235.00$240.00Nov 13$2.05$2.05$2.9556%0.69$237.05
$240.00$245.00Nov 6$1.47$1.47$3.5366%0.42$241.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$222.50$220.00Oct 21$0.69$0.69$1.8172%0.38$221.81
$225.00$222.50Oct 19$0.75$0.75$1.7568%0.43$224.25
$220.00$215.00Nov 20$1.53$1.53$3.4767%0.44$218.47
$217.50$215.00Oct 21$0.39$0.39$2.1183%0.18$217.11
$217.50$215.00Oct 19$0.34$0.34$2.1684%0.16$217.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.70, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 9Oct 12$0.7238.7%26.9%
$232.50Oct 9Oct 12$0.6737.7%27.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Oct 9Oct 12$0.7238.6%26.9%
$232.50Oct 9Oct 12$0.7037.7%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 1.70% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Oct 9$2.09$1.83$3.92$226.08$233.921.70%
$232.50Oct 9$0.98$3.20$4.18$228.32$236.681.82%
$227.50Oct 9$3.72$0.97$4.69$222.81$232.192.04%
$230.00Oct 12$2.81$2.55$5.36$224.64$235.362.33%
$235.00Oct 9$0.39$5.13$5.52$229.48$240.522.40%
$232.50Oct 12$1.65$3.90$5.55$226.95$238.052.41%
$227.50Oct 12$4.38$1.60$5.98$221.52$233.482.60%
$225.00Oct 9$5.78$0.51$6.29$218.71$231.292.73%
$235.00Oct 12$0.87$5.63$6.50$228.50$241.502.82%
$225.00Oct 12$6.25$0.98$7.23$217.77$232.233.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 260 found (cheapest 0.13% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$220.00Oct 9$0.15$0.16$0.31$219.69$237.81
$237.50$222.50Oct 9$0.15$0.27$0.42$222.08$237.92
$240.00$220.00Oct 12$0.19$0.38$0.57$219.43$240.57
$235.00$220.00Oct 9$0.39$0.16$0.55$219.45$235.55
$235.00$222.50Oct 9$0.39$0.27$0.66$221.84$235.66
$237.50$225.00Oct 9$0.15$0.51$0.66$224.34$238.16
$237.50$220.00Oct 12$0.43$0.38$0.81$219.19$238.31
$240.00$222.50Oct 12$0.19$0.61$0.80$221.70$240.80
$235.00$225.00Oct 9$0.39$0.51$0.90$224.10$235.90
$237.50$222.50Oct 12$0.43$0.61$1.04$221.46$238.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
220/222240/242Oct 21$1.25$1.2548%1.00$221.25$241.25
220/222250/252Oct 21$0.82$1.6865%0.49$221.68$250.82
220/222248/250Oct 21$0.88$1.6262%0.54$221.62$248.38
222/225238/240Oct 19$1.43$1.0740%1.34$223.57$238.93
215/218238/240Oct 19$1.02$1.4856%0.69$216.48$238.52
220/222242/245Oct 21$1.06$1.4454%0.74$221.44$243.56
215/218240/242Oct 21$0.95$1.5559%0.61$216.55$240.95
220/222238/240Oct 21$1.36$1.1442%1.19$221.14$238.86
222/225248/250Oct 19$0.89$1.6161%0.55$224.11$248.39
215/218250/252Oct 21$0.52$1.9876%0.26$216.98$250.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$215.00$220.00$225.00Oct 30$0.32$4.6817%14.63
$210.00$215.00$220.00Nov 20$0.15$4.8511%32.33
$225.00$227.50$230.00Oct 19$0.07$2.4316%34.71
$235.00$237.50$240.00Oct 19$0.08$2.4215%30.25
$222.50$225.00$227.50Oct 14$0.12$2.3817%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Oct 30$0.28$4.7222%16.86
$235.00$240.00$245.00Nov 6$0.25$4.7518%19.00
$232.50$235.00$237.50Oct 14$0.07$2.4319%34.71
$230.00$235.00$240.00Nov 6$0.39$4.6119%11.82
$232.50$235.00$237.50Oct 16$0.12$2.3817%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 296 found (best net $-3.00, 288 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Oct 14-$5.34$4.66
$227.50$230.001:2Oct 9-$0.46$2.04
$232.50$235.001:2Oct 12-$0.09$2.41
$230.00$232.501:2Oct 12-$0.49$2.01
$240.00$245.001:2Oct 30-$0.73$4.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$247.501:2Oct 19-$3.00$9.50
$270.00$255.001:2Oct 14-$9.60$5.40
$232.50$230.001:2Oct 9-$0.46$2.04
$230.00$227.501:2Oct 9-$0.11$2.39
$235.00$232.501:2Oct 9-$1.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.15%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Nov 20$9.550.462.1%4.15%6.26%4.2K17.3K
$240.00Nov 20$7.450.404.3%3.24%7.52%4.2K34.8K
$245.00Nov 20$5.650.336.5%2.45%8.91%6.7K96.5K
$250.00Nov 20$4.250.278.6%1.85%10.47%9.6K44.5K
$235.00Nov 13$7.150.442.1%3.11%5.21%1.2K923
$240.00Nov 13$5.100.364.3%2.22%6.50%1.1K2.5K
$255.00Nov 20$3.100.2110.8%1.35%12.14%2.2K19.7K
$235.00Nov 6$6.200.432.1%2.69%4.80%2.4K2.8K
$245.00Nov 13$3.550.286.5%1.54%7.99%8885.3K
$240.00Nov 6$4.250.344.3%1.85%6.13%1.6K4.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,255,593
Total Puts 865,142
Put/Call Ratio 0.69
Net Difference 390,451

Prior's Put/Call Breakdown

Total Calls 990,792
Total Puts 696,101
Put/Call Ratio 0.70
Net Difference 294,691

Prior 7-Day Put/Call Summary

Total Calls 13,028,948
Total Puts 8,069,074
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All