Tour
v528
NVDA
NVIDIA CORP
$219.34
+2.54%
$219.30 (-0.02%)
as of 09/17 04:00 PM
Option Volume
Detail
Current (09/17 4:00pm)
2,057,013
Calls:
1,302,247
(63%)
Puts:
754,766
(37%)
Prior (09/16)
3,041,525
Calls:
1,875,583
(62%)
Puts:
1,165,942
(38%)
Current vs Prior
-32.37%
Calls:
-30.57%
(Calls)
Puts:
-35.27%
(Puts)
Prior 7-Day Total
18,273,400
Calls:
11,685,579
(64%)
Puts:
6,587,821
(36%)
Prior 7-Day Average
2,610,485
Calls:
1,669,368
(64%)
Puts:
941,117
(36%)
Current vs Prior 7-Day Avg
-21.20%
Calls:
-21.99%
Puts:
-19.80%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/17 4:00pm)
$662.99M
Calls:
$480.14M
(72%)
Puts:
$182.85M
(28%)
Prior (09/16)
$696.90M
Calls:
$483.55M
(69%)
Puts:
$213.34M
(31%)
Current vs Prior
-4.87%
Calls:
-0.71%
Puts:
-14.29%
Prior 7-Day Total
$5.96B
Calls:
$4.18B
(70%)
Puts:
$1.78B
(30%)
Prior 7-Day Average
$851.43M
Calls:
$597.63M
(70%)
Puts:
$253.80M
(30%)
Current vs Prior 7-Day Avg
-22.13%
Calls:
-19.66%
Puts:
-27.96%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/17 4:00pm)
0.58
Prior (09/16)
0.62
Current vs Prior
-6.77%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
+3.70%
Sentiment
BULLISH
Open Interest
Detail
Current (09/17 4:00pm)
15,761,417
Calls:
8,374,720
(53%)
Puts:
7,386,697
(47%)
Prior (09/16)
15,804,706
Calls:
8,442,397
(53%)
Puts:
7,362,309
(47%)
Current vs Prior
-0.27%
Prior 7-Day Total
108,972,019
Calls:
57,987,597
(53%)
Puts:
50,984,422
(47%)
Prior 7-Day Average
15,567,431
Calls:
8,283,942
(53%)
Puts:
7,283,488
(47%)
Current vs Prior 7-Day Avg
+1.25%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
2.03% | 2.67%2.03% | 4.01%2.03% | 8.17%
Prior
2.92% | 3.44%2.92% | 4.81%1.24% | 8.97%
Current vs Prior
-30.57% | -22.49%-30.57% | -16.52%+63.14% | -8.84%
Prior 7-Day Avg
2.52% | 3.49%2.83% | 4.83%3.43% | 9.43%
Current vs 7-Day Avg
-19.61% | -23.55%-28.31% | -16.87%-40.77% | -13.36%
Prior 7-Day Eod
2.92% | 3.44%3.02% | 4.86%1.30% | 8.95%
Current vs 7-Day Eod
-30.57% | -22.49%-32.72% | -17.47%+56.51% | -8.64%
Sentiment
BULLISHBULLISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
0.93% | 1.12%
Calls:
0.72% | 1.44%
Puts:
1.14% | 0.80%
Prior
4.98% | 1.23%
Calls:
4.57% | 1.44%
Puts:
5.39% | 1.03%
Current vs Prior
-81.33% | -8.94%
Prior 7-Day Avg
2.29% | 1.85%
Calls:
2.00% | 1.85%
Puts:
2.57% | 1.85%
Current vs 7-Day Avg
-59.34% | -39.37%
Liquidity
Excellent
Add Card
AI Insights
Moderately bullish flow with 72% call dollar volume ($480.14M). Bullish P/C ratio of 0.58.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,302,247
Total Puts
754,766
Put/Call Ratio
0.58
Net Difference
547,481
Prior's Put/Call Breakdown
Total Calls
1,875,583
Total Puts
1,165,942
Put/Call Ratio
0.62
Net Difference
709,641
Prior 7-Day Put/Call Summary
Total Calls
11,685,579
Total Puts
6,587,821
Average Put/Call Ratio
0.56
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||