Tour v528
NVDA
NVIDIA CORP
$219.72 +2.72%
(9/17 15:00) ◀
|
Thursday, September 17, 2026 (3:15pm)
January 2026
|
▶ (9/17 16:00)
◀ 9/17 15:15 ▶

Option Volume

Detail
ℹ
Current (09/17) 1,794,488
Calls: 1,141,015 (64%)
Puts: 653,473 (36%)
Prior (09/16) 2,722,278
Calls: 1,696,944 (62%)
Puts: 1,025,334 (38%)
Current vs Prior -34.08%
Calls: -32.76% (Calls)
Puts: -36.27% (Puts)
Prior 7-Day Total 15,508,504
Calls: 9,945,158 (64%)
Puts: 5,563,346 (36%)
Prior 7-Day Average 2,584,750
Calls: 1,420,736 (64%)
Puts: 794,763 (36%)
Current vs Prior 7-Day Avg -30.57%
Calls: -19.69%
Puts: -17.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $582.21M
Calls: $428.30M (74%)
Puts: $153.91M (26%)
Prior (09/16) $612.93M
Calls: $395.16M (64%)
Puts: $217.77M (36%)
Current vs Prior -5.01%
Calls: +8.39%
Puts: -29.33%
Prior 7-Day Total $5.09B
Calls: $3.58B (70%)
Puts: $1.50B (30%)
Prior 7-Day Average $847.81M
Calls: $511.73M (70%)
Puts: $214.96M (30%)
Current vs Prior 7-Day Avg -31.33%
Calls: -16.30%
Puts: -28.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.57
Prior (09/16) 0.60
Current vs Prior -5.22%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +3.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 15,761,417
Calls: 8,374,720 (53%)
Puts: 7,386,697 (47%)
Prior (09/16) 15,804,706
Calls: 8,442,397 (53%)
Puts: 7,362,309 (47%)
Current vs Prior -0.27%
Prior 7-Day Total 81,056,101
Calls: 44,744,357 (55%)
Puts: 36,311,744 (45%)
Prior 7-Day Average 13,509,350
Calls: 7,457,392 (55%)
Puts: 6,051,957 (45%)
Current vs Prior 7-Day Avg +16.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/21)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.10% | 2.75%2.10% | 4.08%2.10% | 8.27%
Prior 1.30% | 3.02%3.02% | 4.86%1.30% | 8.95%
Current vs Prior +61.85% | -8.68%-30.42% | -16.11%+61.85% | -7.52%
Prior 7-Day Avg 2.32% | 3.45%2.77% | 4.78%3.14% | 9.32%
Current vs 7-Day Avg -9.69% | -20.23%-24.26% | -14.71%-33.16% | -11.20%
Prior 7-Day Eod 1.30% | 3.02%3.02% | 4.86%1.30% | 8.95%
Current vs 7-Day Eod +61.85% | -8.68%-30.42% | -16.11%+61.85% | -7.52%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.89%
Calls: 0.67% | 1.36%
Puts: 0.61% | 0.42%
Prior 3.71% | 1.92%
Calls: 4.55% | 1.06%
Puts: 2.86% | 2.78%
Current vs Prior -82.75% | -53.65%
Prior 7-Day Avg 1.99% | 1.95%
Calls: 2.10% | 1.84%
Puts: 1.88% | 2.05%
Current vs 7-Day Avg -67.81% | -54.32%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($428.30M). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 402 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1839.7539.85$39.800.3%2591.0013.9K
$185.00Sep 1834.7534.85$34.800.3%2181.0010.3K
$190.00Sep 1829.7529.85$29.800.3%3251.0026.3K
$210.00Oct 1614.1514.20$14.180.4%2.4K0.7118.2K
$230.00Oct 92.792.80$2.800.4%2.3K0.287.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Oct 1617.0517.10$17.080.3%2190.773.7K
$230.00Oct 1613.3013.35$13.330.4%3850.6812.4K
$205.00Oct 162.482.49$2.490.4%4.6K0.2130.9K
$220.00Sep 212.362.37$2.370.4%4.5K0.51612
$217.50Sep 232.132.14$2.130.5%3.5K0.38247

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 115 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Sep 180.050.06$0.0616.7%20.8K0.0325.0K
$225.00Sep 180.150.16$0.166.3%102.7K0.0987.3K
$222.50Sep 180.510.52$0.521.9%78.3K0.2464.8K
$230.00Sep 210.100.11$0.119.1%3.5K0.044.8K
$232.50Sep 210.050.06$0.0616.7%9180.02821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Sep 180.280.29$0.293.4%39.0K0.1326.3K
$212.50Sep 180.150.16$0.166.3%20.4K0.0716.3K
$217.50Sep 180.680.69$0.691.4%81.3K0.288.7K
$210.00Sep 180.100.11$0.119.1%21.8K0.0455.8K
$207.50Sep 180.080.09$0.0911.1%6.5K0.0310.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1839.7539.85$39.800.3%2591.0013.9K
$185.00Sep 1834.7534.85$34.800.3%2181.0010.3K
$187.50Sep 1832.2032.35$32.280.5%--1.0088
$190.00Sep 1829.7529.85$29.800.3%3251.0026.3K
$192.50Sep 1827.2527.35$27.300.4%301.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1810.2510.30$10.280.5%6.5K1.009.0K
$232.50Sep 1812.7012.85$12.771.2%3881.00266
$235.00Sep 1815.2015.35$15.271.0%3.6K1.001.5K
$237.50Sep 1817.7017.85$17.770.8%3151.009
$240.00Sep 1820.2020.35$20.270.7%3.9K1.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 1.5M, top 228.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 181.411.42$1.420.7%228.6K0.4877.9K
$225.00Sep 180.150.16$0.166.3%102.7K0.0987.3K
$222.50Sep 180.510.52$0.521.9%78.3K0.2464.8K
$217.50Sep 182.972.99$2.980.7%55.0K0.7216.5K
$220.00Sep 253.703.75$3.731.3%47.4K0.5041.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Sep 180.680.69$0.691.4%81.3K0.288.7K
$215.00Sep 180.280.29$0.293.4%39.0K0.1326.3K
$220.00Sep 181.621.63$1.630.6%36.4K0.5223.0K
$210.00Sep 180.100.11$0.119.1%21.8K0.0455.8K
$212.50Sep 180.150.16$0.166.3%20.4K0.0716.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.4%, max 13.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Sep 18Oct 233.6%29.6%13.4%56.0K17.2K
$220.00Sep 18Oct 3032.7%30.3%7.8%229.9K79.0K
$222.50Sep 18Oct 231.9%30.7%3.9%79.1K65.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Sep 18Oct 233.6%29.6%13.5%82.0K9.1K
$220.00Sep 18Oct 3032.7%30.3%7.8%36.8K23.2K
$222.50Sep 18Oct 231.9%30.7%3.9%2.5K4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 0.55, avg 7.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$215.00Oct 23$3.22$1.78$3.2270%0.55$213.22
$255.00$260.00Oct 30$0.29$4.71$0.2910%16.24$255.29
$250.00$255.00Oct 30$0.43$4.57$0.4313%10.63$250.43
$255.00$260.00Oct 16$0.13$4.87$0.136%37.46$255.13
$250.00$255.00Oct 23$0.32$4.68$0.3210%14.62$250.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$220.00Sep 18$1.60$0.90$1.6077%0.56$220.90
$190.00$185.00Oct 16$0.21$4.79$0.218%22.81$189.79
$185.00$180.00Oct 16$0.14$4.86$0.146%34.71$184.86
$185.00$180.00Oct 23$0.19$4.81$0.197%25.32$184.81
$222.50$220.00Sep 21$1.46$1.04$1.4668%0.71$221.04

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.56, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$222.50Sep 18$0.90$0.90$1.6052%0.56$220.90
$222.50$225.00Sep 18$0.36$0.36$2.1476%0.17$222.86
$222.50$225.00Sep 21$0.61$0.61$1.8968%0.32$223.11
$220.00$222.50Sep 21$1.04$1.04$1.4651%0.71$221.04
$220.00$225.00Oct 9$2.30$2.30$2.7049%0.85$222.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$215.00$210.00Oct 16$1.65$1.65$3.3562%0.49$213.35
$210.00$205.00Oct 30$1.40$1.40$3.6068%0.39$208.60
$215.00$210.00Oct 30$1.78$1.78$3.2260%0.55$213.22
$205.00$200.00Oct 30$1.05$1.05$3.9575%0.27$203.95
$215.00$210.00Oct 23$1.70$1.70$3.3061%0.52$213.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.76, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 18Sep 21$0.7732.7%25.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Sep 18Sep 21$0.7432.7%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 149 found (cheapest 1.39% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$1.42$1.63$3.05$216.95$223.051.39%
$217.50Sep 18$2.98$0.69$3.67$213.83$221.171.67%
$222.50Sep 18$0.52$3.23$3.75$218.75$226.251.71%
$220.00Sep 21$2.19$2.37$4.56$215.44$224.562.08%
$222.50Sep 21$1.15$3.83$4.98$217.52$227.482.27%
$217.50Sep 21$3.68$1.37$5.05$212.45$222.552.30%
$215.00Sep 18$5.07$0.29$5.36$209.64$220.362.44%
$225.00Sep 18$0.16$5.38$5.54$219.46$230.542.52%
$225.00Sep 21$0.54$5.73$6.27$218.73$231.272.85%
$220.00Sep 23$3.08$3.18$6.26$213.74$226.262.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.15% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$212.50Sep 18$0.16$0.16$0.32$212.18$225.32
$225.00$215.00Sep 18$0.16$0.29$0.45$214.55$225.45
$227.50$210.00Sep 21$0.24$0.25$0.49$209.51$227.99
$227.50$212.50Sep 21$0.24$0.42$0.66$211.84$228.16
$230.00$207.50Sep 23$0.38$0.41$0.79$206.71$230.79
$222.50$212.50Sep 18$0.52$0.16$0.68$211.82$223.18
$225.00$210.00Sep 21$0.54$0.25$0.79$209.21$225.79
$222.50$215.00Sep 18$0.52$0.29$0.81$214.19$223.31
$230.00$210.00Sep 23$0.38$0.58$0.96$209.04$230.96
$225.00$212.50Sep 21$0.54$0.42$0.96$211.54$225.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 0.10, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/198240/242Oct 2$0.23$2.2785%0.10$197.27$240.23
198/200240/242Oct 2$0.27$2.2383%0.12$199.73$240.27
202/205235/238Sep 25$0.22$2.2885%0.10$204.78$235.22
200/202238/240Sep 30$0.28$2.2282%0.13$202.22$237.78
202/205238/240Sep 30$0.35$2.1579%0.16$204.65$237.85
195/198238/240Oct 2$0.28$2.2282%0.13$197.22$237.78
200/202240/242Oct 2$0.32$2.1880%0.15$202.18$240.32
200/202235/238Sep 28$0.23$2.2784%0.10$202.27$235.23
195/198235/238Oct 2$0.36$2.1479%0.17$197.14$235.36
198/200238/240Oct 2$0.32$2.1880%0.15$199.68$237.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 283 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$205.00$210.00Oct 30$0.12$4.8813%40.67
$215.00$217.50$220.00Sep 30$0.09$2.4116%26.78
$210.00$215.00$220.00Oct 23$0.37$4.6318%12.51
$217.50$220.00$222.50Sep 18$0.66$1.8448%2.79
$210.00$215.00$220.00Oct 9$0.54$4.4623%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Oct 30$0.22$4.7813%21.73
$217.50$220.00$222.50Sep 18$0.66$1.8449%2.79
$210.00$215.00$220.00Oct 16$0.47$4.5320%9.64
$215.00$220.00$225.00Oct 9$0.60$4.4024%7.33
$225.00$227.50$230.00Sep 25$0.14$2.3615%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-2.62, 263 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$217.501:2Sep 18-$0.89$1.61
$220.00$222.501:2Sep 21-$0.11$2.39
$217.50$220.001:2Sep 21-$0.70$1.80
$230.00$235.001:2Oct 9-$0.54$4.46
$225.00$230.001:2Oct 9-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 30-$2.62$7.38
$222.50$220.001:2Sep 18-$0.03$2.47
$225.00$222.501:2Sep 18-$1.08$1.42
$220.00$217.501:2Sep 21-$0.37$2.13
$222.50$220.001:2Sep 21-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.51%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 30$9.900.520.1%4.51%4.63%1.3K1.1K
$225.00Oct 30$7.600.442.4%3.46%5.86%621657
$230.00Oct 30$5.650.364.7%2.57%7.25%9383.1K
$220.00Oct 23$8.900.520.1%4.05%4.18%1.0K2.4K
$225.00Oct 23$6.600.432.4%3.00%5.41%1.3K4.7K
$235.00Oct 30$4.100.297.0%1.87%8.82%6091.2K
$230.00Oct 23$4.700.344.7%2.14%6.82%1.3K1.7K
$220.00Oct 16$7.900.510.1%3.60%3.72%10.9K107.6K
$225.00Oct 16$5.550.412.4%2.53%4.93%7.0K26.6K
$240.00Oct 30$2.950.239.2%1.34%10.57%1.0K2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,141,015
Total Puts 653,473
Put/Call Ratio 0.57
Net Difference 487,542

Prior's Put/Call Breakdown

Total Calls 1,696,944
Total Puts 1,025,334
Put/Call Ratio 0.60
Net Difference 671,610

Prior 7-Day Put/Call Summary

Total Calls 9,945,158
Total Puts 5,563,346
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All