Tour
v475
NVDA
NVIDIA CORP
$197.57
+1.29%
Option Volume
Detail
Current (07/31 10:00am)
661,772
Calls:
464,904
(70%)
Puts:
196,868
(30%)
Prior (07/30)
520,143
Calls:
369,667
(71%)
Puts:
150,476
(29%)
Current vs Prior
+27.23%
Calls:
+25.76%
(Calls)
Puts:
+30.83%
(Puts)
Prior 7-Day Total
25,224,110
Calls:
15,984,757
(63%)
Puts:
9,239,353
(37%)
Prior 7-Day Average
3,603,444
Calls:
2,283,536
(63%)
Puts:
1,319,907
(37%)
Current vs Prior 7-Day Avg
-81.64%
Calls:
-79.64%
Puts:
-85.08%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/31 10:00am)
$157.38M
Calls:
$120.69M
(77%)
Puts:
$36.69M
(23%)
Prior (07/30)
$212.40M
Calls:
$173.47M
(82%)
Puts:
$38.94M
(18%)
Current vs Prior
-25.91%
Calls:
-30.42%
Puts:
-5.78%
Prior 7-Day Total
$7.93B
Calls:
$5.03B
(63%)
Puts:
$2.90B
(37%)
Prior 7-Day Average
$1.13B
Calls:
$718.63M
(63%)
Puts:
$414.12M
(37%)
Current vs Prior 7-Day Avg
-86.11%
Calls:
-83.21%
Puts:
-91.14%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/31 10:00am)
0.42
Prior (07/30)
0.41
Current vs Prior
+4.03%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-26.74%
Sentiment
BULLISH
Open Interest
Detail
Current (07/31 10:00am)
14,308,550
Calls:
7,918,259
(55%)
Puts:
6,390,291
(45%)
Prior (07/30)
13,855,781
Calls:
7,659,760
(55%)
Puts:
6,196,021
(45%)
Current vs Prior
+3.27%
Prior 7-Day Total
94,389,021
Calls:
51,966,232
(55%)
Puts:
42,422,789
(45%)
Prior 7-Day Average
13,484,145
Calls:
7,423,747
(55%)
Puts:
6,060,398
(45%)
Current vs Prior 7-Day Avg
+6.11%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
2.17% | 3.12%2.17% | 5.20%8.17% | 13.93%
Prior
4.26% | 5.26%4.26% | 6.53%9.26% | 14.86%
Current vs Prior
-49.18% | -40.66%-49.18% | -20.27%-11.70% | -6.21%
Prior 7-Day Avg
3.04% | 4.23%3.43% | 5.95%9.36% | 14.76%
Current vs 7-Day Avg
-28.82% | -26.20%-36.86% | -12.60%-12.66% | -5.61%
Prior 7-Day Eod
4.26% | 5.26%2.72% | 5.38%8.28% | 13.97%
Current vs 7-Day Eod
-49.18% | -40.66%-20.28% | -3.35%-1.28% | -0.27%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.10% | 2.16%
Calls:
1.46% | 1.65%
Puts:
2.75% | 2.67%
Prior
3.60% | 1.29%
Calls:
2.90% | 1.34%
Puts:
4.30% | 1.24%
Current vs Prior
-41.67% | +67.44%
Prior 7-Day Avg
3.17% | 3.08%
Calls:
2.94% | 3.02%
Puts:
3.40% | 3.15%
Current vs 7-Day Avg
-33.69% | -29.94%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 77% of dollar volume in calls ($120.69M) vs puts ($36.69M). Extreme bullish P/C ratio of 0.42 - heavy call buying (464,904 calls vs 196,868 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
464,904
Total Puts
196,868
Put/Call Ratio
0.42
Net Difference
268,036
Prior's Put/Call Breakdown
Total Calls
369,667
Total Puts
150,476
Put/Call Ratio
0.41
Net Difference
219,191
Prior 7-Day Put/Call Summary
Total Calls
15,984,757
Total Puts
9,239,353
Average Put/Call Ratio
0.58
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||