Tour
v473
NVDA
NVIDIA CORP
$195.04
+2.65%
$196.18 (+0.59%)
as of 07/30 07:15 PM
Option Volume
Detail
Current (07/30)
2,830,416
Calls:
1,825,543
(64%)
Puts:
1,004,873
(36%)
Prior (07/29)
3,827,599
Calls:
2,251,294
(59%)
Puts:
1,576,305
(41%)
Current vs Prior
-26.05%
Calls:
-18.91%
(Calls)
Puts:
-36.25%
(Puts)
Prior 7-Day Total
25,483,279
Calls:
16,120,876
(63%)
Puts:
9,362,403
(37%)
Prior 7-Day Average
3,640,468
Calls:
2,302,982
(63%)
Puts:
1,337,486
(37%)
Current vs Prior 7-Day Avg
-22.25%
Calls:
-20.73%
Puts:
-24.87%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/30)
$1.07B
Calls:
$656.58M
(61%)
Puts:
$416.09M
(39%)
Prior (07/29)
$1.17B
Calls:
$543.64M
(46%)
Puts:
$626.70M
(54%)
Current vs Prior
-8.34%
Calls:
+20.78%
Puts:
-33.61%
Prior 7-Day Total
$8.14B
Calls:
$5.07B
(62%)
Puts:
$3.06B
(38%)
Prior 7-Day Average
$1.16B
Calls:
$724.81M
(62%)
Puts:
$437.57M
(38%)
Current vs Prior 7-Day Avg
-7.72%
Calls:
-9.41%
Puts:
-4.91%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/30)
0.55
Prior (07/29)
0.70
Current vs Prior
-21.38%
Prior 7-Day Average
0.58
Current vs Prior 7-Day Avg
-5.50%
Sentiment
BULLISH
Open Interest
Detail
Current (07/30)
11,582,477
Calls:
6,773,498
(58%)
Puts:
4,808,979
(42%)
Prior (07/29)
11,986,711
Calls:
7,009,393
(58%)
Puts:
4,977,318
(42%)
Current vs Prior
-3.37%
Prior 7-Day Total
82,015,483
Calls:
47,126,038
(57%)
Puts:
34,889,445
(43%)
Prior 7-Day Average
11,716,497
Calls:
6,732,291
(57%)
Puts:
4,984,206
(43%)
Current vs Prior 7-Day Avg
-1.14%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
2.72% | 3.54%2.72% | 5.38%8.28% | 13.97%
Prior
4.26% | 5.26%4.26% | 6.53%9.26% | 14.86%
Current vs Prior
-36.26% | -32.68%-36.25% | -17.51%-10.55% | -5.96%
Prior 7-Day Avg
3.17% | 4.34%4.06% | 6.27%9.32% | 14.76%
Current vs 7-Day Avg
-14.20% | -18.32%-33.09% | -14.20%-11.15% | -5.34%
Prior 7-Day Eod
2.72% | 3.59%4.26% | 6.53%9.26% | 14.86%
Current vs 7-Day Eod
-0.21% | -1.35%-36.25% | -17.51%-10.55% | -5.96%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.33% | 2.17%
Calls:
1.56% | 2.94%
Puts:
1.09% | 1.40%
Prior
3.60% | 1.29%
Calls:
2.90% | 1.34%
Puts:
4.30% | 1.24%
Current vs Prior
-63.06% | +68.22%
Prior 7-Day Avg
3.16% | 2.99%
Calls:
3.17% | 3.14%
Puts:
3.78% | 3.14%
Current vs 7-Day Avg
-57.87% | -27.32%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 61% call dollar volume ($656.58M). Bullish P/C ratio of 0.55. P/C ratio dropping 21% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
1,825,543
Total Puts
1,004,873
Put/Call Ratio
0.55
Net Difference
820,670
Prior's Put/Call Breakdown
Total Calls
2,251,294
Total Puts
1,576,305
Put/Call Ratio
0.70
Net Difference
674,989
Prior 7-Day Put/Call Summary
Total Calls
16,120,876
Total Puts
9,362,403
Average Put/Call Ratio
0.58
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||