Tour
v393
NVDA
NVIDIA CORP
$209.43
-1.24%
Option Volume
Detail
Current (07/23 10:00am)
423,619
Calls:
270,192
(64%)
Puts:
153,427
(36%)
Prior (07/22)
523,552
Calls:
380,954
(73%)
Puts:
142,598
(27%)
Current vs Prior
-19.09%
Calls:
-29.07%
(Calls)
Puts:
+7.59%
(Puts)
Prior 7-Day Total
22,563,881
Calls:
14,612,301
(65%)
Puts:
7,951,580
(35%)
Prior 7-Day Average
3,223,411
Calls:
2,087,471
(65%)
Puts:
1,135,940
(35%)
Current vs Prior 7-Day Avg
-86.86%
Calls:
-87.06%
Puts:
-86.49%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/23 10:00am)
$123.14M
Calls:
$89.92M
(73%)
Puts:
$33.22M
(27%)
Prior (07/22)
$123.91M
Calls:
$101.51M
(82%)
Puts:
$22.40M
(18%)
Current vs Prior
-0.62%
Calls:
-11.42%
Puts:
+48.29%
Prior 7-Day Total
$6.90B
Calls:
$4.67B
(68%)
Puts:
$2.22B
(32%)
Prior 7-Day Average
$985.36M
Calls:
$667.69M
(68%)
Puts:
$317.67M
(32%)
Current vs Prior 7-Day Avg
-87.50%
Calls:
-86.53%
Puts:
-89.54%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/23 10:00am)
0.57
Prior (07/22)
0.37
Current vs Prior
+51.70%
Prior 7-Day Average
0.54
Current vs Prior 7-Day Avg
+4.88%
Sentiment
BULLISH
Open Interest
Detail
Current (07/23 10:00am)
13,428,260
Calls:
7,382,408
(55%)
Puts:
6,045,852
(45%)
Prior (07/22)
13,432,332
Calls:
7,349,857
(55%)
Puts:
6,082,475
(45%)
Current vs Prior
-0.03%
Prior 7-Day Total
98,450,198
Calls:
54,153,286
(55%)
Puts:
44,296,912
(45%)
Prior 7-Day Average
14,064,314
Calls:
7,736,183
(55%)
Puts:
6,328,130
(45%)
Current vs Prior 7-Day Avg
-4.52%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
2.80% | 3.60%2.80% | 5.44%9.44% | 14.83%
Prior
2.30% | 3.59%3.59% | 5.76%9.60% | 14.78%
Current vs Prior
+21.60% | +0.04%-22.15% | -5.42%-1.72% | +0.34%
Prior 7-Day Avg
2.71% | 3.87%3.19% | 5.74%2.92% | 11.72%
Current vs 7-Day Avg
+3.07% | -7.14%-12.38% | -5.25%+223.41% | +26.50%
Prior 7-Day Eod
2.30% | 3.59%3.28% | 5.59%9.43% | 14.76%
Current vs 7-Day Eod
+21.60% | +0.04%-14.62% | -2.59%+0.04% | +0.42%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
2.29% | 3.44%
Calls:
2.99% | 2.38%
Puts:
1.59% | 4.50%
Prior
1.33% | 2.76%
Calls:
1.57% | 2.30%
Puts:
1.10% | 3.23%
Current vs Prior
+72.18% | +24.64%
Prior 7-Day Avg
3.53% | 3.10%
Calls:
4.01% | 2.75%
Puts:
3.05% | 3.45%
Current vs 7-Day Avg
-35.13% | +10.97%
Liquidity
Good
Add Card
AI Insights
Moderately bullish flow with 73% call dollar volume ($89.92M). Bullish P/C ratio of 0.57. P/C ratio rising 52% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 14:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
270,192
Total Puts
153,427
Put/Call Ratio
0.57
Net Difference
116,765
Prior's Put/Call Breakdown
Total Calls
380,954
Total Puts
142,598
Put/Call Ratio
0.37
Net Difference
238,356
Prior 7-Day Put/Call Summary
Total Calls
14,612,301
Total Puts
7,951,580
Average Put/Call Ratio
0.54
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||