Tour
v389
NVDA
NVIDIA CORP
$212.06
+2.30%
$212.04 (-0.01%)
as of 07/22 08:20 PM
Option Volume
Detail
Current (07/22)
5,145,229
Calls:
3,395,818
(66%)
Puts:
1,749,411
(34%)
Prior (07/21)
2,324,856
Calls:
1,528,891
(66%)
Puts:
795,965
(34%)
Current vs Prior
+121.31%
Calls:
+122.11%
(Calls)
Puts:
+119.78%
(Puts)
Prior 7-Day Total
20,728,734
Calls:
13,537,923
(65%)
Puts:
7,190,811
(35%)
Prior 7-Day Average
3,454,789
Calls:
1,933,989
(65%)
Puts:
1,027,258
(35%)
Current vs Prior 7-Day Avg
+48.93%
Calls:
+75.59%
Puts:
+70.30%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/22)
$2.04B
Calls:
$1.69B
(83%)
Puts:
$354.43M
(17%)
Prior (07/21)
$761.99M
Calls:
$535.37M
(70%)
Puts:
$226.62M
(30%)
Current vs Prior
+167.93%
Calls:
+215.14%
Puts:
+56.40%
Prior 7-Day Total
$6.58B
Calls:
$4.82B
(73%)
Puts:
$1.76B
(27%)
Prior 7-Day Average
$1.10B
Calls:
$688.64M
(73%)
Puts:
$251.08M
(27%)
Current vs Prior 7-Day Avg
+86.22%
Calls:
+145.00%
Puts:
+41.16%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/22)
0.52
Prior (07/21)
0.52
Current vs Prior
-1.05%
Prior 7-Day Average
0.53
Current vs Prior 7-Day Avg
-3.01%
Sentiment
BULLISH
Open Interest
Detail
Current (07/22)
11,216,858
Calls:
6,431,643
(57%)
Puts:
4,785,215
(43%)
Prior (07/21)
10,587,488
Calls:
6,204,422
(59%)
Puts:
4,383,066
(41%)
Current vs Prior
+5.94%
Prior 7-Day Total
70,683,717
Calls:
40,791,025
(58%)
Puts:
29,892,692
(42%)
Prior 7-Day Average
11,780,619
Calls:
6,798,504
(58%)
Puts:
4,982,115
(42%)
Current vs Prior 7-Day Avg
-4.79%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current
1.30% | 3.28%3.28% | 5.59%9.43% | 14.76%
Prior
2.30% | 3.59%3.59% | 5.76%9.60% | 14.78%
Current vs Prior
+42.42% | +8.64%-8.81% | -2.91%-1.76% | -0.08%
Prior 7-Day Avg
2.69% | 3.81%2.86% | 5.60%2.97% | 11.76%
Current vs 7-Day Avg
+22.05% | +2.42%+14.50% | -0.29%+217.65% | +25.55%
Prior 7-Day Eod
1.38% | 3.29%3.59% | 5.76%9.60% | 14.78%
Current vs 7-Day Eod
+138.34% | +18.69%-8.81% | -2.91%-1.76% | -0.08%
Sentiment
BEARISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
3.19% | 2.84%
Calls:
3.52% | 2.78%
Puts:
2.86% | 2.90%
Prior
1.33% | 2.76%
Calls:
1.57% | 2.30%
Puts:
1.10% | 3.23%
Current vs Prior
+139.85% | +2.90%
Prior 7-Day Avg
3.63% | 2.75%
Calls:
3.91% | 2.93%
Puts:
3.63% | 3.09%
Current vs 7-Day Avg
-12.04% | +3.40%
Liquidity
Good
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($1.69B) vs puts ($354.43M). Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (86% higher). Unusually high activity with volume up 121% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
3,395,818
Total Puts
1,749,411
Put/Call Ratio
0.52
Net Difference
1,646,407
Prior's Put/Call Breakdown
Total Calls
1,528,891
Total Puts
795,965
Put/Call Ratio
0.52
Net Difference
732,926
Prior 7-Day Put/Call Summary
Total Calls
13,537,923
Total Puts
7,190,811
Average Put/Call Ratio
0.53
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||