Tour v535
NVDA
NVIDIA CORP
$202.46 -2.05%
(11/4 15:12) ◀
|
Wednesday, November 4, 2026 (3:16pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:16 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,762,960
Calls: 1,551,297 (56%)
Puts: 1,211,663 (44%)
Prior (11/03) 1,591,974
Calls: 909,053 (57%)
Puts: 682,921 (43%)
Current vs Prior +73.56%
Calls: +70.65% (Calls)
Puts: +77.42% (Puts)
Prior 7-Day Total 16,976,564
Calls: 9,889,297 (58%)
Puts: 7,087,267 (42%)
Prior 7-Day Average 2,425,223
Calls: 1,412,756 (58%)
Puts: 1,012,466 (42%)
Current vs Prior 7-Day Avg +13.93%
Calls: +9.81%
Puts: +19.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $791.90M
Calls: $447.09M (56%)
Puts: $344.81M (44%)
Prior (11/03) $638.57M
Calls: $385.60M (60%)
Puts: $252.97M (40%)
Current vs Prior +24.01%
Calls: +15.95%
Puts: +36.31%
Prior 7-Day Total $5.96B
Calls: $3.53B (59%)
Puts: $2.43B (41%)
Prior 7-Day Average $852.00M
Calls: $504.27M (59%)
Puts: $347.74M (41%)
Current vs Prior 7-Day Avg -7.05%
Calls: -11.34%
Puts: -0.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.78
Prior (11/03) 0.75
Current vs Prior +3.97%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +8.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 15,711,070
Calls: 7,772,057 (49%)
Puts: 7,939,013 (51%)
Prior (11/03) 12,743,666
Calls: 6,672,997 (52%)
Puts: 6,070,669 (48%)
Current vs Prior +23.29%
Prior 7-Day Total 91,712,550
Calls: 47,707,737 (52%)
Puts: 44,004,813 (48%)
Prior 7-Day Average 13,101,792
Calls: 6,815,391 (52%)
Puts: 6,286,401 (48%)
Current vs Prior 7-Day Avg +19.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.47% | 3.76%3.76% | 6.08%6.48% | 13.28%
Prior 3.26% | 4.54%4.54% | 6.63%7.25% | 13.60%
Current vs Prior -54.80% | -17.07%-17.07% | -8.41%-10.65% | -2.34%
Prior 7-Day Avg 2.94% | 4.03%3.26% | 5.67%8.86% | 12.84%
Current vs 7-Day Avg -49.88% | -6.52%+15.30% | +7.15%-26.95% | +3.38%
Prior 7-Day Eod 1.44% | 3.81%4.54% | 6.63%7.25% | 13.60%
Current vs 7-Day Eod +1.92% | -1.17%-17.07% | -8.41%-10.65% | -2.34%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 2.19%
Calls: 0.80% | 1.09%
Puts: 2.04% | 3.28%
Prior 1.46% | 2.12%
Calls: 1.40% | 2.00%
Puts: 1.52% | 2.25%
Current vs Prior -2.74% | +3.30%
Prior 7-Day Avg 1.90% | 1.89%
Calls: 1.57% | 1.80%
Puts: 2.08% | 2.18%
Current vs 7-Day Avg -25.43% | +15.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 74% vs prior. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 501 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2016.8516.90$16.880.3%2.1K0.735.4K
$192.50Nov 2015.0515.10$15.080.3%890.69422
$220.00Nov 202.702.71$2.710.4%8.3K0.2353.9K
$210.00Nov 132.452.46$2.460.4%11.9K0.306.1K
$192.50Nov 610.5510.60$10.580.5%2.5K0.88706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 2016.1016.15$16.130.3%4770.6930.5K
$212.50Nov 2014.4014.45$14.430.3%4240.658.7K
$210.00Nov 2012.8012.85$12.830.4%1.6K0.6140.6K
$207.50Nov 2011.3011.35$11.330.4%9540.573.9K
$200.00Nov 62.012.02$2.010.5%30.9K0.3721.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 78 found (avg $0.42, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 40.440.46$0.454.4%76.3K0.461.6K
$215.00Nov 60.180.19$0.195.3%24.3K0.0641.1K
$217.50Nov 60.110.12$0.128.3%14.1K0.0435.3K
$220.00Nov 60.080.09$0.0911.1%25.0K0.0355.4K
$212.50Nov 60.320.33$0.333.0%22.8K0.1041.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 40.480.49$0.492.0%232.6K0.557.8K
$187.50Nov 60.220.23$0.234.3%2.0K0.062.8K
$190.00Nov 60.320.33$0.333.0%8.0K0.0813.7K
$192.50Nov 60.500.51$0.512.0%5.2K0.125.6K
$185.00Nov 60.160.17$0.175.9%6.8K0.049.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 436.4038.05$37.224.4%371.0023
$170.00Nov 431.7033.50$32.605.5%421.0076
$175.00Nov 426.4028.65$27.538.2%161.0051
$180.00Nov 421.9023.40$22.656.6%651.00219
$185.00Nov 417.0018.45$17.738.2%281.00235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 45.005.10$5.052.0%7.2K1.008.3K
$210.00Nov 47.507.60$7.551.3%1.3K1.003.7K
$212.50Nov 410.0010.10$10.051.0%7501.001.9K
$215.00Nov 412.4512.95$12.703.9%4621.001.0K
$217.50Nov 414.8515.65$15.255.2%1781.00578

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 2.1M, top 241.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 40.030.04$0.0425.0%241.9K0.054.9K
$207.50Nov 40.000.01$0.01100.0%160.7K0.016.9K
$210.00Nov 40.000.01$0.01100.0%110.0K0.0110.7K
$202.50Nov 40.440.46$0.454.4%76.3K0.461.6K
$210.00Nov 60.620.63$0.631.6%44.0K0.1627.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 40.480.49$0.492.0%232.6K0.557.8K
$200.00Nov 40.030.04$0.0425.0%199.3K0.0715.2K
$205.00Nov 42.562.59$2.581.2%67.9K0.957.5K
$197.50Nov 40.010.02$0.0250.0%64.5K0.025.1K
$202.50Nov 63.003.10$3.053.3%35.2K0.504.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.7%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Nov 4Nov 2054.5%51.4%6.2%78.8K2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Nov 4Nov 2055.1%51.4%7.2%233.4K9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 0.79, avg 4.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$197.50Nov 16$1.40$1.10$1.4070%0.79$196.40
$215.00$217.50Nov 18$0.43$2.07$0.4329%4.81$215.43
$189.00$190.00Dec 18$0.55$0.45$0.5570%0.82$189.55
$195.00$200.00Dec 4$2.90$2.10$2.9063%0.72$197.90
$195.00$200.00Dec 11$2.90$2.10$2.9063%0.72$197.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$217.50Nov 18$1.64$0.86$1.6479%0.52$218.36
$210.00$207.50Nov 18$1.27$1.23$1.2762%0.97$208.73
$212.50$210.00Nov 18$1.40$1.10$1.4067%0.79$211.10
$185.00$180.00Nov 18$0.60$4.40$0.6019%7.33$184.40
$205.00$202.50Nov 16$1.17$1.33$1.1755%1.14$203.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.45, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Nov 18$0.77$0.77$1.7374%0.45$218.27
$202.50$205.00Nov 4$0.41$0.41$2.0954%0.20$202.91
$205.00$207.50Nov 16$1.13$1.13$1.3755%0.82$206.13
$205.00$207.50Nov 6$0.83$0.83$1.6762%0.50$205.83
$227.50$230.00Nov 18$0.36$0.36$2.1487%0.17$227.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$190.00Nov 18$0.85$0.85$1.6570%0.52$191.65
$180.00$175.00Dec 11$0.93$0.93$4.0780%0.23$179.07
$185.00$180.00Dec 4$1.08$1.08$3.9276%0.28$183.92
$197.50$195.00Nov 16$0.90$0.90$1.6064%0.56$196.60
$200.00$197.50Nov 18$1.12$1.12$1.3856%0.81$198.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.62, cheapest $2.56)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Nov 4Nov 6$2.6854.5%51.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Nov 4Nov 6$2.5655.1%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 0.46% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Nov 4$0.45$0.49$0.94$201.56$203.440.46%
$200.00Nov 4$2.49$0.04$2.53$197.47$202.531.25%
$205.00Nov 4$0.04$2.58$2.62$202.38$207.621.29%
$197.50Nov 4$4.97$0.02$4.99$192.51$202.492.46%
$207.50Nov 4$0.01$5.05$5.06$202.44$212.562.50%
$202.50Nov 6$3.13$3.05$6.18$196.32$208.683.05%
$205.00Nov 6$1.98$4.43$6.41$198.59$211.413.17%
$200.00Nov 6$4.57$2.01$6.58$193.42$206.583.25%
$207.50Nov 6$1.15$6.10$7.25$200.25$214.753.58%
$195.00Nov 4$7.45$0.01$7.46$187.54$202.463.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.04% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$200.00Nov 4$0.04$0.04$0.08$199.92$205.08
$215.00$192.50Nov 6$0.19$0.51$0.70$191.80$215.70
$202.50$200.00Nov 4$0.45$0.04$0.49$199.51$202.99
$212.50$192.50Nov 6$0.33$0.51$0.84$191.66$213.34
$215.00$195.00Nov 6$0.19$0.81$1.00$194.00$216.00
$210.00$192.50Nov 6$0.63$0.51$1.14$191.36$211.14
$212.50$195.00Nov 6$0.33$0.81$1.14$193.86$213.64
$215.00$192.50Nov 9$0.39$0.89$1.28$191.22$216.28
$210.00$195.00Nov 6$0.63$0.81$1.44$193.56$211.44
$212.50$192.50Nov 9$0.66$0.89$1.55$190.95$214.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.84, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
190/192218/220Nov 18$1.62$0.8844%1.84$190.88$219.12
190/192228/230Nov 18$1.21$1.2956%0.94$191.29$228.71
188/190218/220Nov 18$1.39$1.1148%1.25$188.61$218.89
192/195218/220Nov 18$1.59$0.9140%1.75$193.41$219.09
185/188218/220Nov 18$1.28$1.2252%1.05$186.22$218.78
190/192222/225Nov 18$1.27$1.2352%1.03$191.23$223.77
190/192220/222Nov 18$1.34$1.1648%1.16$191.16$221.34
173/174219/220Dec 18$0.50$0.5052%1.00$173.50$219.50
164/165219/220Dec 18$0.44$0.5657%0.79$164.56$219.44
190/192212/215Nov 18$1.60$0.9036%1.78$190.90$214.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 4.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Nov 4$0.44$2.0653%4.68
$202.50$205.00$207.50Nov 4$0.38$2.1245%5.58
$200.00$202.50$205.00Nov 4$1.63$0.8788%0.53
$200.00$205.00$210.00Dec 4$0.28$4.7215%16.86
$185.00$190.00$195.00Dec 4$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Nov 4$0.43$2.0753%4.81
$202.50$205.00$207.50Nov 4$0.38$2.1245%5.58
$215.00$220.00$225.00Nov 16$0.07$4.9313%70.43
$200.00$202.50$205.00Nov 4$1.64$0.8688%0.52
$165.00$170.00$175.00Dec 11$0.05$4.956%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 240 found (best net $-2.56, 234 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Nov 18-$2.56$17.44
$197.50$200.001:2Nov 4-$0.01$2.49
$205.00$207.501:2Nov 6-$0.32$2.18
$207.50$210.001:2Nov 6-$0.11$2.39
$202.50$205.001:2Nov 6-$0.83$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Nov 4-$0.11$2.39
$200.00$197.501:2Nov 6-$0.57$1.93
$197.50$195.001:2Nov 6-$0.33$2.17
$185.00$180.001:2Nov 16-$0.31$4.69
$185.00$180.001:2Nov 9-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 5.53%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Dec 18$11.200.501.2%5.53%6.79%5.3K6.8K
$210.00Dec 18$8.950.433.7%4.42%8.14%5.3K35.9K
$212.00Dec 18$8.150.414.7%4.03%8.74%7052.6K
$213.00Dec 18$7.750.395.2%3.83%9.03%1313.1K
$214.00Dec 18$7.400.385.7%3.66%9.35%8514.1K
$215.00Dec 18$7.050.376.2%3.48%9.68%3.6K18.1K
$205.00Dec 11$10.300.491.2%5.09%6.34%170472
$216.00Dec 18$6.650.366.7%3.28%9.97%1893.4K
$217.00Dec 18$6.350.347.2%3.14%10.32%5274.3K
$210.00Dec 11$8.050.423.7%3.98%7.70%1.3K200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,551,297
Total Puts 1,211,663
Put/Call Ratio 0.78
Net Difference 339,634

Prior's Put/Call Breakdown

Total Calls 909,053
Total Puts 682,921
Put/Call Ratio 0.75
Net Difference 226,132

Prior 7-Day Put/Call Summary

Total Calls 9,889,297
Total Puts 7,087,267
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All