Tour v535
NVDA
NVIDIA CORP
$202.20 -2.17%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:12pm)
January 2026
|
▶ (11/4 15:16)
◀ 11/4 15:12 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,742,484
Calls: 1,539,457 (56%)
Puts: 1,203,027 (44%)
Prior (11/03) 1,591,974
Calls: 909,053 (57%)
Puts: 682,921 (43%)
Current vs Prior +72.27%
Calls: +69.35% (Calls)
Puts: +76.16% (Puts)
Prior 7-Day Total 14,234,080
Calls: 8,349,840 (59%)
Puts: 5,884,240 (41%)
Prior 7-Day Average 2,372,346
Calls: 1,192,834 (59%)
Puts: 840,605 (41%)
Current vs Prior 7-Day Avg +15.60%
Calls: +29.06%
Puts: +43.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $792.55M
Calls: $439.14M (55%)
Puts: $353.41M (45%)
Prior (11/03) $638.57M
Calls: $385.60M (60%)
Puts: $252.97M (40%)
Current vs Prior +24.11%
Calls: +13.88%
Puts: +39.70%
Prior 7-Day Total $5.17B
Calls: $3.09B (60%)
Puts: $2.08B (40%)
Prior 7-Day Average $861.91M
Calls: $441.53M (60%)
Puts: $297.25M (40%)
Current vs Prior 7-Day Avg -8.05%
Calls: -0.54%
Puts: +18.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.78
Prior (11/03) 0.75
Current vs Prior +4.02%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +10.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 15,711,070
Calls: 7,772,057 (49%)
Puts: 7,939,013 (51%)
Prior (11/03) 12,743,666
Calls: 6,672,997 (52%)
Puts: 6,070,669 (48%)
Current vs Prior +23.29%
Prior 7-Day Total 76,001,480
Calls: 39,935,680 (53%)
Puts: 36,065,800 (47%)
Prior 7-Day Average 12,666,913
Calls: 6,655,946 (53%)
Puts: 6,010,966 (47%)
Current vs Prior 7-Day Avg +24.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.44% | 3.81%3.81% | 6.11%6.52% | 13.28%
Prior 3.26% | 4.54%4.54% | 6.63%7.25% | 13.60%
Current vs Prior -55.65% | -16.09%-16.09% | -7.92%-10.06% | -2.29%
Prior 7-Day Avg 2.94% | 4.03%3.26% | 5.67%8.86% | 12.84%
Current vs 7-Day Avg -50.82% | -5.42%+16.66% | +7.72%-26.47% | +3.43%
Prior 7-Day Eod 3.26% | 4.54%4.54% | 6.63%7.25% | 13.60%
Current vs 7-Day Eod -55.65% | -16.09%-16.09% | -7.92%-10.06% | -2.29%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 1.33%
Calls: 1.77% | 1.12%
Puts: 3.03% | 1.55%
Prior 1.46% | 2.12%
Calls: 1.40% | 2.00%
Puts: 1.52% | 2.25%
Current vs Prior +64.38% | -37.26%
Prior 7-Day Avg 1.82% | 1.99%
Calls: 1.57% | 1.80%
Puts: 2.08% | 2.18%
Current vs 7-Day Avg +31.75% | -33.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 498 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2016.6516.70$16.670.3%2.1K0.735.4K
$192.50Nov 2014.9014.95$14.930.3%890.69422
$192.50Nov 1111.4011.45$11.430.4%2600.7910
$185.00Nov 2020.4520.55$20.500.5%650.793.1K
$205.00Nov 61.931.94$1.940.5%37.8K0.365.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2012.9513.00$12.980.4%1.6K0.6240.6K
$207.50Nov 2011.4511.50$11.480.4%9520.573.9K
$200.00Nov 62.152.16$2.160.5%30.1K0.3921.9K
$195.00Nov 112.092.10$2.090.5%4860.27740
$205.00Nov 2010.0510.10$10.070.5%2.0K0.5330.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 80 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 40.370.39$0.385.3%75.1K0.371.6K
$217.50Nov 60.110.12$0.128.3%14.0K0.0435.3K
$215.00Nov 60.180.19$0.195.3%24.1K0.0641.1K
$220.00Nov 60.080.09$0.0911.1%24.8K0.0355.4K
$222.50Nov 60.050.06$0.0616.7%2.9K0.0215.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 40.050.06$0.0616.7%196.5K0.0815.2K
$202.50Nov 40.650.67$0.663.0%231.2K0.637.8K
$190.00Nov 60.350.36$0.362.8%7.9K0.0913.7K
$185.00Nov 60.170.18$0.185.6%6.7K0.049.8K
$187.50Nov 60.240.25$0.254.0%2.0K0.062.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 436.4038.60$37.505.9%371.0023
$170.00Nov 431.7033.60$32.655.8%421.0076
$175.00Nov 426.4028.75$27.588.5%161.0051
$180.00Nov 421.9023.45$22.676.8%651.00219
$185.00Nov 417.0018.50$17.758.5%281.00235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Nov 45.255.35$5.301.9%7.2K1.008.3K
$210.00Nov 47.757.85$7.801.3%1.3K1.003.7K
$212.50Nov 410.0010.95$10.489.1%7451.001.9K
$215.00Nov 412.6513.15$12.903.9%4621.001.0K
$217.50Nov 415.1515.95$15.555.1%1761.00578

Most actively traded options today. High liquidity = easy entry/exit. 596 active (total vol 2.1M, top 240.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 40.030.04$0.0425.0%240.8K0.054.9K
$207.50Nov 40.000.01$0.01100.0%160.6K0.026.9K
$210.00Nov 40.000.01$0.01100.0%110.0K0.0110.7K
$202.50Nov 40.370.39$0.385.3%75.1K0.371.6K
$210.00Nov 60.610.63$0.623.2%43.8K0.1627.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Nov 40.650.67$0.663.0%231.2K0.637.8K
$200.00Nov 40.050.06$0.0616.7%196.5K0.0815.2K
$205.00Nov 42.802.84$2.821.4%67.7K0.957.5K
$197.50Nov 40.010.02$0.0250.0%64.3K0.025.1K
$202.50Nov 63.203.25$3.231.5%35.0K0.514.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.6%, max 10.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Nov 4Nov 2059.2%53.5%10.6%77.6K2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Nov 4Nov 2059.2%53.5%10.6%231.9K9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 1.05, avg 4.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$197.50Nov 16$1.40$1.10$1.4070%0.79$196.40
$215.00$217.50Nov 18$0.43$2.07$0.4329%4.81$215.43
$175.00$176.00Dec 18$0.60$0.40$0.6082%0.67$175.60
$170.00$171.00Dec 18$0.65$0.35$0.6586%0.54$170.65
$200.00$202.50Nov 16$1.20$1.30$1.2058%1.08$201.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$212.50$210.00Nov 18$1.22$1.28$1.2267%1.05$211.28
$205.00$202.50Nov 16$1.02$1.48$1.0256%1.45$203.98
$185.00$180.00Nov 18$0.60$4.40$0.6019%7.33$184.40
$210.00$207.50Nov 18$1.38$1.12$1.3862%0.81$208.62
$200.00$197.50Nov 16$0.85$1.65$0.8542%1.94$199.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 0.44, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Nov 18$0.76$0.76$1.7474%0.44$218.26
$202.50$205.00Nov 16$1.35$1.35$1.1549%1.17$203.85
$202.50$205.00Nov 4$0.34$0.34$2.1663%0.16$202.84
$205.00$207.50Nov 6$0.81$0.81$1.6964%0.48$205.81
$227.50$230.00Nov 18$0.36$0.36$2.1487%0.17$227.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$192.50Nov 18$0.95$0.95$1.5566%0.61$194.05
$200.00$197.50Nov 18$1.17$1.17$1.3356%0.88$198.83
$170.00$165.00Dec 11$0.61$0.61$4.3988%0.14$169.39
$185.00$180.00Dec 4$1.08$1.08$3.9276%0.28$183.92
$190.00$185.00Nov 27$1.28$1.28$3.7271%0.34$188.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.61, cheapest $2.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Nov 4Nov 6$2.6559.2%52.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Nov 4Nov 6$2.5759.2%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 166 found (cheapest 0.51% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Nov 4$0.38$0.66$1.04$201.46$203.540.51%
$200.00Nov 4$2.26$0.06$2.32$197.68$202.321.15%
$205.00Nov 4$0.04$2.82$2.86$202.14$207.861.41%
$197.50Nov 4$4.75$0.02$4.77$192.73$202.272.36%
$207.50Nov 4$0.01$5.30$5.31$202.19$212.812.63%
$202.50Nov 6$3.03$3.23$6.26$196.24$208.763.10%
$205.00Nov 6$1.94$4.63$6.57$198.43$211.573.25%
$200.00Nov 6$4.47$2.16$6.63$193.37$206.633.28%
$195.00Nov 4$7.23$0.01$7.24$187.76$202.243.58%
$207.50Nov 6$1.13$6.32$7.45$200.05$214.953.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 276 found (cheapest 0.22% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$200.00Nov 4$0.38$0.06$0.44$199.56$202.94
$212.50$190.00Nov 6$0.34$0.36$0.70$189.30$213.20
$212.50$192.50Nov 6$0.34$0.56$0.90$191.60$213.40
$210.00$190.00Nov 6$0.62$0.36$0.98$189.02$210.98
$210.00$192.50Nov 6$0.62$0.56$1.18$191.32$211.18
$212.50$195.00Nov 6$0.34$0.88$1.22$193.78$213.72
$212.50$190.00Nov 9$0.67$0.67$1.34$188.66$213.84
$210.00$195.00Nov 6$0.62$0.88$1.50$193.50$211.50
$212.50$192.50Nov 9$0.67$0.95$1.62$190.88$214.12
$207.50$190.00Nov 6$1.13$0.36$1.49$188.51$208.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 2.16, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195218/220Nov 18$1.71$0.7940%2.16$193.29$219.21
190/192218/220Nov 18$1.51$0.9944%1.53$190.99$219.01
192/195228/230Nov 18$1.31$1.1952%1.10$193.69$228.81
188/190218/220Nov 18$1.38$1.1248%1.23$188.62$218.88
192/195222/225Nov 18$1.39$1.1148%1.25$193.61$223.89
185/188218/220Nov 18$1.27$1.2352%1.03$186.23$218.77
192/195212/215Nov 18$1.75$0.7532%2.33$193.25$214.25
190/192228/230Nov 18$1.11$1.3957%0.80$191.39$228.61
192/195220/222Nov 18$1.42$1.0844%1.31$193.58$221.42
188/190228/230Nov 18$0.98$1.5261%0.64$189.02$228.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 312 found (best R:R 3.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Nov 4$0.61$1.8961%3.10
$200.00$202.50$205.00Nov 4$1.54$0.9687%0.62
$202.50$205.00$207.50Nov 4$0.31$2.1935%7.06
$175.00$180.00$185.00Nov 27$0.06$4.949%82.33
$190.00$195.00$200.00Dec 4$0.29$4.7114%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$197.50$200.00$202.50Nov 4$0.56$1.9462%3.46
$200.00$202.50$205.00Nov 4$1.56$0.9487%0.60
$202.50$205.00$207.50Nov 4$0.32$2.1837%6.81
$195.00$200.00$205.00Dec 11$0.25$4.7514%19.00
$215.00$220.00$225.00Dec 11$0.22$4.7812%21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 239 found (best net $-2.56, 231 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Nov 18-$2.56$17.44
$205.00$207.501:2Nov 6-$0.32$2.18
$207.50$210.001:2Nov 6-$0.11$2.39
$195.00$197.501:2Nov 4-$2.27$0.23
$210.00$212.501:2Nov 6-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$205.001:2Nov 4-$0.34$2.16
$185.00$180.001:2Nov 16-$0.18$4.82
$200.00$197.501:2Nov 6-$0.60$1.90
$197.50$195.001:2Nov 6-$0.38$2.12
$185.00$180.001:2Nov 9-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 5.46%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Dec 18$11.050.491.4%5.46%6.85%5.3K6.8K
$210.00Dec 18$8.800.433.9%4.35%8.21%5.3K35.9K
$212.00Dec 18$8.000.404.8%3.96%8.80%5342.6K
$213.00Dec 18$7.650.395.3%3.78%9.12%1313.1K
$214.00Dec 18$7.300.385.8%3.61%9.45%8484.1K
$205.00Dec 11$10.150.491.4%5.02%6.40%170472
$215.00Dec 18$6.900.366.3%3.41%9.74%3.6K18.1K
$216.00Dec 18$6.550.356.8%3.24%10.06%1893.4K
$217.00Dec 18$6.250.347.3%3.09%10.41%3194.3K
$210.00Dec 11$7.950.423.9%3.93%7.79%1.3K200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,539,457
Total Puts 1,203,027
Put/Call Ratio 0.78
Net Difference 336,430

Prior's Put/Call Breakdown

Total Calls 909,053
Total Puts 682,921
Put/Call Ratio 0.75
Net Difference 226,132

Prior 7-Day Put/Call Summary

Total Calls 8,349,840
Total Puts 5,884,240
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All