Tour v477
NVDA
NVIDIA CORP
$200.78 +2.94%
(7/31 15:15) ◀
|
Friday, July 31, 2026 (3:21pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:21 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,014,178
Calls: 2,639,559 (66%)
Puts: 1,374,619 (34%)
Prior (07/30) 2,830,416
Calls: 1,825,543 (64%)
Puts: 1,004,873 (36%)
Current vs Prior +41.82%
Calls: +44.59% (Calls)
Puts: +36.80% (Puts)
Prior 7-Day Total 24,378,879
Calls: 15,358,381 (63%)
Puts: 9,020,498 (37%)
Prior 7-Day Average 3,482,697
Calls: 2,194,054 (63%)
Puts: 1,288,642 (37%)
Current vs Prior 7-Day Avg +15.26%
Calls: +20.31%
Puts: +6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.00B
Calls: $825.07M (82%)
Puts: $176.11M (18%)
Prior (07/30) $1.07B
Calls: $656.58M (61%)
Puts: $416.09M (39%)
Current vs Prior -6.67%
Calls: +25.66%
Puts: -57.67%
Prior 7-Day Total $6.97B
Calls: $4.04B (58%)
Puts: $2.93B (42%)
Prior 7-Day Average $995.90M
Calls: $577.39M (58%)
Puts: $418.51M (42%)
Current vs Prior 7-Day Avg +0.53%
Calls: +42.90%
Puts: -57.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.52
Prior (07/30) 0.55
Current vs Prior -5.39%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -11.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 14,308,550
Calls: 7,918,259 (55%)
Puts: 6,390,291 (45%)
Prior (07/30) 11,582,477
Calls: 6,773,498 (58%)
Puts: 4,808,979 (42%)
Current vs Prior +23.54%
Prior 7-Day Total 82,833,871
Calls: 47,726,392 (58%)
Puts: 35,107,479 (42%)
Prior 7-Day Average 11,833,410
Calls: 6,818,056 (58%)
Puts: 5,015,354 (42%)
Current vs Prior 7-Day Avg +20.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.40% | 2.84%1.40% | 5.02%8.08% | 13.88%
Prior 2.72% | 3.54%2.72% | 5.38%8.28% | 13.97%
Current vs Prior -48.31% | -19.73%-48.31% | -6.74%-2.38% | -0.68%
Prior 7-Day Avg 3.07% | 4.28%3.97% | 6.24%9.13% | 14.63%
Current vs 7-Day Avg -54.30% | -33.51%-64.61% | -19.55%-11.44% | -5.14%
Prior 7-Day Eod 1.34% | 2.76%2.72% | 5.38%8.28% | 13.97%
Current vs 7-Day Eod +4.67% | +3.07%-48.31% | -6.74%-2.38% | -0.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 1.38%
Calls: 4.08% | 1.16%
Puts: 4.35% | 1.60%
Prior 1.33% | 2.17%
Calls: 1.56% | 2.94%
Puts: 1.09% | 1.40%
Current vs Prior +216.54% | -36.41%
Prior 7-Day Avg 3.18% | 2.78%
Calls: 2.84% | 3.16%
Puts: 3.49% | 2.89%
Current vs 7-Day Avg +32.39% | -50.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($825.07M) vs puts ($176.11M). Bullish P/C ratio of 0.52. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 320.7520.90$20.830.7%8731.00159
$175.00Aug 325.7025.90$25.800.8%3541.0092
$210.00Aug 71.271.28$1.270.8%46.1K0.2134.4K
$205.00Aug 215.705.75$5.730.9%4.9K0.4323.9K
$185.00Aug 716.3516.50$16.430.9%7.7K0.912.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 319.1519.30$19.230.8%4200.99--
$225.00Aug 324.1024.35$24.231.0%281.00--
$237.50Jul 3136.5036.90$36.701.1%41.00--
$210.00Aug 2112.5512.70$12.631.2%6720.6725.1K
$202.50Aug 218.058.15$8.101.2%2090.525.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 89 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 50.050.06$0.0616.7%1270.011.1K
$230.00Aug 70.050.06$0.0616.7%4.0K0.0110.8K
$212.50Aug 30.070.08$0.0812.5%2.6K0.038.0K
$222.50Aug 50.070.08$0.0812.5%1330.02305
$202.50Jul 310.100.11$0.119.1%271.3K0.1435.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 30.050.06$0.0616.7%2.3K0.024.9K
$165.00Aug 70.090.10$0.1010.0%1690.011.5K
$167.50Aug 70.100.12$0.1118.2%1360.02351
$190.00Aug 30.110.13$0.1216.7%14.4K0.046.2K
$170.00Aug 70.120.13$0.137.7%3.4K0.028.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 252 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3135.6036.00$35.801.1%871.00318
$170.00Jul 3130.6031.00$30.801.3%1441.00374
$172.50Jul 3128.1028.50$28.301.4%1451.00404
$175.00Jul 3125.6026.30$25.952.7%711.00817
$177.50Jul 3123.1023.80$23.453.0%1921.001.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 1433.2035.20$34.205.8%11.001
$240.00Aug 1438.6540.20$39.423.9%11.00--
$222.50Jul 3121.5021.90$21.701.8%581.0017
$225.00Jul 3124.0024.40$24.201.7%221.005
$227.50Jul 3126.5026.90$26.701.5%191.00--

Most actively traded options today. High liquidity = easy entry/exit. 528 active (total vol 3.7M, top 908.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.961.00$0.984.1%908.8K0.7465.1K
$197.50Jul 313.253.40$3.334.5%296.6K1.0032.3K
$202.50Jul 310.100.11$0.119.1%271.3K0.1435.8K
$205.00Jul 310.000.01$0.01100.0%95.8K0.0152.2K
$200.00Aug 32.562.59$2.581.2%86.7K0.5710.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 310.010.02$0.0250.0%298.5K0.027.4K
$195.00Jul 310.000.01$0.01100.0%297.8K0.0131.6K
$192.50Jul 310.000.01$0.01100.0%113.9K0.0119.3K
$200.00Jul 310.210.23$0.229.1%66.2K0.2611.6K
$190.00Jul 310.000.01$0.01100.0%52.7K0.0032.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 586.8%, max 1310.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Sep 11592.0%42.0%1310.5%44811.0K
$165.00Jul 31Sep 4657.9%51.1%1188.2%88321
$232.50Jul 31Aug 21495.4%38.9%1174.8%5842.1K
$235.00Jul 31Sep 11528.3%41.8%1164.3%25612.1K
$237.50Jul 31Aug 7560.4%47.4%1081.2%61.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 31Sep 11657.9%49.0%1243.4%3213.3K
$232.50Jul 31Aug 21495.4%38.9%1174.8%12307
$170.00Jul 31Sep 11565.4%47.5%1089.3%53176.1K
$237.50Jul 31Aug 7560.2%47.4%1080.7%10--
$227.50Jul 31Aug 21428.4%38.0%1026.8%34104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 40.67, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 21$0.12$4.88$0.1240.67$235.12
$202.50$205.00Jul 31$0.10$2.40$0.1024.00$202.60
$232.50$235.00Aug 21$0.10$2.40$0.1024.00$232.60
$215.00$217.50Aug 5$0.11$2.39$0.1121.73$215.11
$220.00$222.50Aug 10$0.11$2.39$0.1121.73$220.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.19$4.81$0.1925.32$169.81
$192.50$190.00Aug 3$0.10$2.40$0.1024.00$192.40
$175.00$172.50Aug 14$0.10$2.40$0.1024.00$174.90
$187.50$185.00Aug 5$0.12$2.38$0.1219.83$187.38
$182.50$180.00Aug 10$0.13$2.37$0.1318.23$182.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 37.46, avg 3.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 12$4.83$4.83$0.1728.41$179.83
$170.00$175.00Aug 21$4.82$4.82$0.1826.78$174.82
$177.50$180.00Aug 7$2.40$2.40$0.1024.00$179.90
$172.50$175.00Jul 31$2.35$2.35$0.1515.67$174.85
$197.50$200.00Jul 31$2.35$2.35$0.1515.67$199.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$230.00Aug 7$4.87$4.87$0.1337.46$230.13
$235.00$225.00Aug 10$9.70$9.70$0.3032.33$225.30
$225.00$220.00Aug 10$4.82$4.82$0.1826.78$220.18
$235.00$230.00Aug 14$4.82$4.82$0.1826.78$230.18
$227.50$225.00Aug 21$2.40$2.40$0.1024.00$225.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.50, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 31Aug 3$0.07210.4%33.2%
$187.50Jul 31Aug 3$0.13252.0%39.8%
$190.00Jul 31Aug 3$0.15207.8%35.9%
$210.00Jul 31Aug 3$0.16170.7%32.1%
$192.50Jul 31Aug 3$0.23163.3%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 31Aug 3$0.07252.0%39.8%
$210.00Jul 31Aug 3$0.10170.7%32.1%
$212.50Jul 31Aug 3$0.10210.4%33.2%
$232.50Jul 31Aug 3$0.10495.4%58.1%
$190.00Jul 31Aug 3$0.11207.8%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 0.60% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 31$0.98$0.22$1.20$198.80$201.200.60%
$202.50Jul 31$0.11$1.84$1.95$200.55$204.450.97%
$197.50Jul 31$3.33$0.02$3.35$194.15$200.851.67%
$205.00Jul 31$0.01$4.20$4.21$200.79$209.212.10%
$200.00Aug 3$2.58$1.78$4.36$195.64$204.362.17%
$202.50Aug 3$1.42$3.13$4.55$197.95$207.052.27%
$197.50Aug 3$4.20$0.92$5.12$192.38$202.622.55%
$205.00Aug 3$0.72$4.93$5.65$199.35$210.652.81%
$195.00Jul 31$5.83$0.01$5.84$189.16$200.842.91%
$195.00Aug 3$6.23$0.44$6.67$188.33$201.673.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.16% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$200.00Jul 31$0.11$0.22$0.33$199.67$202.83
$210.00$192.50Aug 3$0.17$0.22$0.39$192.11$210.39
$207.50$192.50Aug 3$0.35$0.22$0.57$191.93$208.07
$210.00$195.00Aug 3$0.17$0.44$0.61$194.39$210.61
$207.50$195.00Aug 3$0.35$0.44$0.79$194.21$208.29
$205.00$192.50Aug 3$0.72$0.22$0.94$191.56$205.94
$210.00$197.50Aug 3$0.17$0.92$1.09$196.41$211.09
$212.50$190.00Aug 5$0.46$0.62$1.08$188.92$213.58
$205.00$195.00Aug 3$0.72$0.44$1.16$193.84$206.16
$207.50$197.50Aug 3$0.35$0.92$1.27$196.23$208.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 19.83, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/188Aug 14$2.38$0.1219.83$180.12$187.38
180/182185/188Aug 12$2.37$0.1318.23$180.13$187.37
210/215220/225Sep 11$4.70$0.3015.67$210.30$224.70
182/185188/190Aug 10$2.34$0.1614.63$182.66$189.84
178/180185/188Aug 12$2.34$0.1614.62$177.66$187.34
182/185188/190Aug 21$2.34$0.1614.62$182.66$189.84
178/180185/188Aug 14$2.31$0.1912.16$177.69$187.31
188/190192/195Aug 21$2.31$0.1912.16$187.69$194.81
175/178180/185Aug 14$4.60$0.4011.50$172.90$184.60
185/188190/192Aug 12$2.29$0.2110.90$185.21$192.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$187.50$190.00$192.50Aug 12$0.05$2.4549.00
$187.50$190.00$192.50Aug 14$0.05$2.4549.00
$227.50$230.00$232.50Aug 21$0.05$2.4549.00
$225.00$230.00$235.00Sep 11$0.11$4.8944.45
$210.00$212.50$215.00Aug 3$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Sep 4$0.07$4.9370.43
$230.00$235.00$240.00Aug 28$0.08$4.9261.50
$177.50$180.00$182.50Aug 10$0.05$2.4549.00
$165.00$170.00$175.00Aug 21$0.11$4.8944.45
$187.50$190.00$192.50Aug 3$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 265 found (best net $-9.48, 254 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$240.001:2Aug 3-$0.01$4.99
$235.00$240.001:2Aug 10-$0.01$4.99
$235.00$240.001:2Aug 5-$0.02$4.98
$235.00$240.001:2Aug 12-$0.03$4.97
$235.00$240.001:2Aug 14-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$225.001:2Aug 5-$9.48$5.52
$170.00$165.001:2Aug 3$0.00$5.00
$170.00$165.001:2Jul 31-$0.01$4.99
$170.00$165.001:2Aug 21-$0.28$4.72
$175.00$170.001:2Aug 21-$0.36$4.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 4.96%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Sep 11$9.950.482.1%4.96%7.06%18939
$205.00Sep 4$9.250.472.1%4.61%6.71%339658
$205.00Aug 28$8.300.462.1%4.13%6.24%1.9K4.0K
$210.00Sep 11$7.850.414.6%3.91%8.50%242181
$210.00Sep 4$7.200.404.6%3.59%8.18%6831.3K
$202.50Aug 21$6.800.480.9%3.39%4.24%1.5K7.8K
$210.00Aug 28$6.300.394.6%3.14%7.73%3.5K9.4K
$215.00Sep 11$6.100.357.1%3.04%10.12%8857
$205.00Aug 21$5.700.432.1%2.84%4.94%4.9K23.9K
$215.00Sep 4$5.550.347.1%2.76%9.85%374793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,639,559
Total Puts 1,374,619
Put/Call Ratio 0.52
Net Difference 1,264,940

Prior's Put/Call Breakdown

Total Calls 1,825,543
Total Puts 1,004,873
Put/Call Ratio 0.55
Net Difference 820,670

Prior 7-Day Put/Call Summary

Total Calls 15,358,381
Total Puts 9,020,498
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All