Tour v477
NVDA
NVIDIA CORP
$199.00 +2.03%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:15pm)
January 2026
|
▶ (7/31 15:21)
◀ 7/31 15:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,801,207
Calls: 2,477,815 (65%)
Puts: 1,323,392 (35%)
Prior (07/30) 2,830,416
Calls: 1,825,543 (64%)
Puts: 1,004,873 (36%)
Current vs Prior +34.30%
Calls: +35.73% (Calls)
Puts: +31.70% (Puts)
Prior 7-Day Total 20,577,672
Calls: 12,880,566 (63%)
Puts: 7,697,106 (37%)
Prior 7-Day Average 3,429,612
Calls: 1,840,080 (63%)
Puts: 1,099,586 (37%)
Current vs Prior 7-Day Avg +10.83%
Calls: +34.66%
Puts: +20.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $776.09M
Calls: $579.13M (75%)
Puts: $196.97M (25%)
Prior (07/30) $1.07B
Calls: $656.58M (61%)
Puts: $416.09M (39%)
Current vs Prior -27.65%
Calls: -11.80%
Puts: -52.66%
Prior 7-Day Total $6.20B
Calls: $3.46B (56%)
Puts: $2.73B (44%)
Prior 7-Day Average $1.03B
Calls: $494.66M (56%)
Puts: $390.37M (44%)
Current vs Prior 7-Day Avg -24.84%
Calls: +17.08%
Puts: -49.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.53
Prior (07/30) 0.55
Current vs Prior -2.97%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -10.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 14,308,550
Calls: 7,918,259 (55%)
Puts: 6,390,291 (45%)
Prior (07/30) 11,582,477
Calls: 6,773,498 (58%)
Puts: 4,808,979 (42%)
Current vs Prior +23.54%
Prior 7-Day Total 68,525,321
Calls: 39,808,133 (58%)
Puts: 28,717,188 (42%)
Prior 7-Day Average 11,420,886
Calls: 6,634,688 (58%)
Puts: 4,786,198 (42%)
Current vs Prior 7-Day Avg +25.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.34% | 2.76%1.34% | 4.99%8.04% | 13.82%
Prior 2.72% | 3.54%2.72% | 5.38%8.28% | 13.97%
Current vs Prior -50.62% | -22.12%-50.62% | -7.30%-2.89% | -1.08%
Prior 7-Day Avg 3.07% | 4.28%3.97% | 6.24%9.13% | 14.63%
Current vs 7-Day Avg -56.34% | -35.50%-66.19% | -20.03%-11.90% | -5.52%
Prior 7-Day Eod 2.72% | 3.54%2.72% | 5.38%8.28% | 13.97%
Current vs 7-Day Eod -50.62% | -22.12%-50.62% | -7.30%-2.89% | -1.08%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.28% | 1.29%
Calls: 4.00% | 1.04%
Puts: 2.56% | 1.53%
Prior 1.33% | 2.17%
Calls: 1.56% | 2.94%
Puts: 1.09% | 1.40%
Current vs Prior +146.62% | -40.55%
Prior 7-Day Avg 3.16% | 3.02%
Calls: 2.84% | 3.16%
Puts: 3.49% | 2.89%
Current vs 7-Day Avg +3.69% | -57.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($579.13M). Bullish P/C ratio of 0.53. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 384 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 328.8529.10$28.980.9%3161.0049
$195.00Aug 219.759.85$9.801.0%4.3K0.6015.4K
$160.00Jul 3138.7539.15$38.951.0%221.00451
$165.00Jul 3133.7534.10$33.921.0%861.00318
$197.50Aug 32.862.89$2.881.0%31.6K0.603.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 321.0021.15$21.080.7%4180.99--
$225.00Aug 325.9526.15$26.050.8%271.00--
$210.00Aug 711.7511.85$11.800.8%3950.847.6K
$237.50Jul 3138.4038.75$38.580.9%41.00--
$215.00Aug 716.2516.40$16.330.9%3250.911.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 70.070.08$0.0812.5%2.4K0.027.5K
$200.00Jul 310.100.11$0.119.1%840.0K0.1365.1K
$222.50Aug 70.100.11$0.119.1%2.4K0.031.8K
$207.50Aug 30.130.14$0.147.1%10.9K0.063.7K
$220.00Aug 70.150.16$0.166.3%4.9K0.0418.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 310.060.07$0.0714.3%279.1K0.137.4K
$165.00Aug 70.090.10$0.1010.0%1690.011.5K
$167.50Aug 70.100.12$0.1118.2%1360.02351
$172.50Aug 50.110.12$0.128.3%1.0K0.02232
$170.00Aug 70.120.14$0.1315.4%3.4K0.028.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 257 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 3138.7539.15$38.951.0%221.00451
$165.00Jul 3133.7534.10$33.921.0%861.00318
$170.00Jul 3128.7529.10$28.931.2%1421.00374
$172.50Jul 3126.2526.60$26.431.3%1431.00404
$175.00Jul 3123.7524.35$24.052.5%691.00817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 723.2024.45$23.835.2%621.0075
$225.00Aug 725.7026.85$26.284.4%231.002
$230.00Aug 730.6531.85$31.253.8%251.003
$235.00Aug 735.2536.85$36.054.4%161.00--
$237.50Aug 737.6539.40$38.534.5%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 529 active (total vol 3.4M, top 840.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.100.11$0.119.1%840.0K0.1365.1K
$197.50Jul 311.471.53$1.504.0%293.6K0.8732.3K
$202.50Jul 310.000.01$0.01100.0%242.5K0.0135.8K
$205.00Jul 310.000.01$0.01100.0%94.4K0.0152.2K
$200.00Aug 31.561.58$1.571.3%81.7K0.4110.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 310.010.02$0.0250.0%296.5K0.0231.6K
$197.50Jul 310.060.07$0.0714.3%279.1K0.137.4K
$192.50Jul 310.000.01$0.01100.0%113.9K0.0119.3K
$200.00Jul 311.151.18$1.172.6%54.9K0.8711.6K
$190.00Jul 310.000.01$0.01100.0%52.6K0.0132.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 579.7%, max 1270.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Sep 11683.4%49.9%1270.7%22754
$232.50Jul 31Aug 21500.3%39.2%1177.2%5802.1K
$235.00Jul 31Sep 11530.9%41.9%1166.3%25512.1K
$165.00Jul 31Sep 4593.5%50.4%1077.2%87321
$227.50Jul 31Aug 21437.1%38.1%1048.0%60012.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 31Sep 11683.4%49.9%1270.7%30312.3K
$232.50Jul 31Aug 21500.3%39.2%1177.2%12307
$165.00Jul 31Sep 11593.5%48.2%1130.2%3213.3K
$227.50Jul 31Aug 21437.1%38.1%1047.6%34104
$237.50Jul 31Aug 7561.4%50.1%1021.4%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 40.67, avg 5.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Jul 31$0.10$2.40$0.1024.00$200.10
$222.50$225.00Aug 14$0.10$2.40$0.1024.00$222.60
$212.50$215.00Aug 5$0.11$2.39$0.1121.73$212.61
$217.50$220.00Aug 10$0.12$2.38$0.1219.83$217.62
$220.00$222.50Aug 12$0.12$2.38$0.1219.83$220.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.12$4.88$0.1240.67$164.88
$170.00$165.00Aug 21$0.21$4.79$0.2122.81$169.79
$182.50$180.00Aug 7$0.11$2.39$0.1121.73$182.39
$180.00$177.50Aug 10$0.11$2.39$0.1121.73$179.89
$177.50$175.00Aug 12$0.11$2.39$0.1121.73$177.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 32.33, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 10$4.80$4.80$0.2024.00$179.80
$160.00$165.00Aug 21$4.78$4.78$0.2221.73$164.78
$165.00$170.00Aug 21$4.77$4.77$0.2320.74$169.77
$172.50$175.00Jul 31$2.38$2.38$0.1219.83$174.88
$170.00$172.50Aug 5$2.38$2.38$0.1219.83$172.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 10$4.85$4.85$0.1532.33$220.15
$212.50$210.00Aug 7$2.40$2.40$0.1024.00$210.10
$235.00$230.00Aug 7$4.80$4.80$0.2024.00$230.20
$222.50$220.00Aug 14$2.40$2.40$0.1024.00$220.10
$232.50$230.00Aug 21$2.40$2.40$0.1024.00$230.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 3$0.05505.5%65.3%
$185.00Jul 31Aug 3$0.09248.8%40.8%
$207.50Jul 31Aug 3$0.13156.6%30.0%
$172.50Jul 31Aug 3$0.15462.1%61.7%
$190.00Jul 31Aug 3$0.19163.7%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 31Aug 3$0.05371.7%48.1%
$185.00Jul 31Aug 3$0.06248.8%40.8%
$187.50Jul 31Aug 3$0.09206.4%36.8%
$227.50Jul 31Aug 3$0.15437.1%50.8%
$190.00Jul 31Aug 3$0.16163.8%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 0.64% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Jul 31$0.11$1.17$1.28$198.72$201.280.64%
$197.50Jul 31$1.50$0.07$1.57$195.93$199.070.79%
$202.50Jul 31$0.01$3.70$3.71$198.79$206.211.86%
$195.00Jul 31$3.95$0.02$3.97$191.03$198.971.99%
$200.00Aug 3$1.57$2.61$4.18$195.82$204.182.10%
$197.50Aug 3$2.88$1.41$4.29$193.21$201.792.16%
$202.50Aug 3$0.75$4.30$5.05$197.45$207.552.54%
$195.00Aug 3$4.63$0.68$5.31$189.69$200.312.67%
$205.00Jul 31$0.01$6.05$6.06$198.94$211.063.05%
$192.50Jul 31$6.45$0.01$6.46$186.04$198.963.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 242 found (cheapest 0.09% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$197.50Jul 31$0.11$0.07$0.18$197.32$200.18
$207.50$190.00Aug 3$0.14$0.17$0.31$189.69$207.81
$207.50$192.50Aug 3$0.14$0.32$0.46$192.04$207.96
$205.00$190.00Aug 3$0.33$0.17$0.50$189.50$205.50
$205.00$192.50Aug 3$0.33$0.32$0.65$191.85$205.65
$207.50$195.00Aug 3$0.14$0.68$0.82$194.18$208.32
$202.50$190.00Aug 3$0.75$0.17$0.92$189.08$203.42
$210.00$187.50Aug 5$0.48$0.51$0.99$186.51$210.99
$205.00$195.00Aug 3$0.33$0.68$1.01$193.99$206.01
$202.50$192.50Aug 3$0.75$0.32$1.07$191.43$203.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 20.74, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.77$0.2320.74$160.23$174.77
160/165170/175Aug 28$4.77$0.2320.74$160.23$174.77
165/170175/180Aug 21$4.64$0.3612.89$165.36$179.64
185/188190/192Aug 21$2.32$0.1812.89$185.18$192.32
180/182185/188Aug 10$2.31$0.1912.16$180.19$187.31
180/182185/188Aug 12$2.30$0.2011.50$180.20$187.30
182/185188/190Aug 21$2.30$0.2011.50$182.70$189.80
180/182185/188Aug 21$2.29$0.2110.90$180.21$187.29
205/210215/220Sep 11$4.57$0.4310.63$205.43$219.57
182/185188/190Aug 12$2.28$0.2210.36$182.72$189.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Aug 10$0.05$2.4549.00
$192.50$195.00$197.50Aug 12$0.05$2.4549.00
$220.00$222.50$225.00Aug 12$0.05$2.4549.00
$180.00$182.50$185.00Aug 21$0.05$2.4549.00
$207.50$210.00$212.50Aug 3$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Sep 4$0.07$4.9370.43
$160.00$165.00$170.00Aug 21$0.09$4.9154.56
$220.00$225.00$230.00Aug 28$0.09$4.9154.56
$222.50$225.00$227.50Jul 31$0.06$2.4440.67
$215.00$217.50$220.00Aug 5$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 266 found (best net $--, 254 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$235.001:2Aug 28-$0.65$4.35
$225.00$230.001:2Aug 28-$0.85$4.15
$230.00$235.001:2Sep 4-$0.97$4.03
$230.00$235.001:2Sep 11-$1.21$3.79
$220.00$225.001:2Aug 28-$1.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 3$0.00$5.00
$165.00$160.001:2Jul 31-$0.01$4.99
$170.00$165.001:2Jul 31-$0.01$4.99
$165.00$160.001:2Aug 3-$0.01$4.99
$165.00$160.001:2Aug 5-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.68%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 11$11.300.510.5%5.68%6.18%11938
$200.00Sep 4$10.500.510.5%5.28%5.78%7041.5K
$200.00Aug 28$9.600.510.5%4.82%5.33%3.7K4.8K
$205.00Sep 11$8.900.453.0%4.47%7.49%18839
$205.00Sep 4$8.200.443.0%4.12%7.14%310658
$205.00Aug 28$7.350.433.0%3.69%6.71%1.9K4.0K
$200.00Aug 21$7.000.490.5%3.52%4.02%15.2K42.9K
$210.00Sep 11$7.000.385.5%3.52%9.05%222181
$210.00Sep 4$6.300.375.5%3.17%8.69%6631.3K
$202.50Aug 21$5.850.441.8%2.94%4.70%1.4K7.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,477,815
Total Puts 1,323,392
Put/Call Ratio 0.53
Net Difference 1,154,423

Prior's Put/Call Breakdown

Total Calls 1,825,543
Total Puts 1,004,873
Put/Call Ratio 0.55
Net Difference 820,670

Prior 7-Day Put/Call Summary

Total Calls 12,880,566
Total Puts 7,697,106
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All