Tour v528
NUVB
NUVATION BIO INC A Class A
$6.07 +3.76%
$5.95 (-1.98%)🌙
as of 09/21 06:49 PM
(9/18 18:49) ◀
|
Monday, September 21, 2026 (6:49pm)
January 2026
|
▶
◀ 9/21 18:49

Option Volume

Detail
ℹ
Current (09/21) 678
Calls: 652 (96%)
Puts: 26 (4%)
Prior (09/18) 227
Calls: 217 (96%)
Puts: 10 (4%)
Current vs Prior +198.68%
Calls: +200.46% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 4,261
Calls: 3,327 (78%)
Puts: 934 (22%)
Prior 7-Day Average 608
Calls: 475 (78%)
Puts: 133 (22%)
Current vs Prior 7-Day Avg +11.38%
Calls: +37.18%
Puts: -80.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $33.1K
Calls: $29.6K (90%)
Puts: $3.4K (10%)
Prior (09/18) $9.0K
Calls: $8.0K (89%)
Puts: $965 (11%)
Current vs Prior +267.42%
Calls: +268.89%
Puts: +255.23%
Prior 7-Day Total $382.7K
Calls: $238.6K (62%)
Puts: $144.1K (38%)
Prior 7-Day Average $54.7K
Calls: $34.1K (62%)
Puts: $20.6K (38%)
Current vs Prior 7-Day Avg -39.54%
Calls: -13.08%
Puts: -83.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.04
Prior (09/18) 0.05
Current vs Prior -13.47%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -89.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 4,492
Calls: 3,899 (87%)
Puts: 593 (13%)
Prior (09/18) 7,340
Calls: 6,796 (93%)
Puts: 544 (7%)
Current vs Prior -38.80%
Prior 7-Day Total 67,112
Calls: 53,649 (80%)
Puts: 13,463 (20%)
Prior 7-Day Average 9,587
Calls: 7,664 (80%)
Puts: 1,923 (20%)
Current vs Prior 7-Day Avg -53.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 23.06% | 27.68%
Prior 20.51% | 29.57%
Current vs Prior +12.44% | -6.41%
Prior 7-Day Avg 18.44% | 24.98%
Current vs 7-Day Avg +25.05% | +10.79%
Prior 7-Day Eod 20.51% | 29.57%
Current vs 7-Day Eod +12.44% | -6.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($29.6K) vs puts ($3.4K). Massive premium surge with dollar volume up 267% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (652 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.051.50$1.2735.4%50.858
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.251.75$1.5033.3%110.8344

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 469, top 448)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.100.15$0.1338.5%4480.202.5K
$5.00Oct 161.051.50$1.2735.4%50.858
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.251.75$1.5033.3%110.8344
$5.00Oct 160.050.20$0.13115.4%50.16549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.19, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Oct 16$1.14$1.36$1.1486%1.19$6.14
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Oct 16$1.37$1.13$1.3783%0.82$6.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.28% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Oct 16$0.13$0.13$0.26$4.74$7.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.01, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Oct 16$1.01$1.49
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Oct 16$1.24$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.65%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 16$0.100.2023.6%1.65%25.21%4482.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 574 vol/day, 41 traded recently)

NUVB averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.85 on 09/11 (now $2.70/$3.10) — try a limit near $2.85. Also watch the $7.50 01-21 call last traded $2.50 on 09/10 (now $1.70/$2.25) — try a limit near $1.98; the $5.00 10-16 call last traded $1.14 on 09/18 (now $1.05/$1.50) — try a limit near $1.14. Most tradeable put: the $7.50 10-16 put last traded $1.66 on 09/18 (now $1.25/$1.75) — try a limit near $1.50.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$1.05$1.50$1.27$1.14 09/18$1.05–$2.58$1.148
$5.00Dec 18$1.35$1.80$1.58$1.60 09/18$1.42–$3.03$1.58--
$5.00Jan 15$1.30$2.05$1.67$1.43 09/15$1.08–$2.88$1.43--
$5.00Mar 19$1.55$2.25$1.90$1.80 09/15$1.73–$3.10$1.80--
$5.00Jan 21$2.70$3.10$2.90$2.85 09/11$2.85–$4.20$2.85937
$7.50Oct 16$0.10$0.15$0.13$0.13 09/18$0.08–$2.50$0.132.5K
$7.50Dec 18$0.00$0.80$0.40$0.55 09/11$0.30–$1.35$0.40--
$7.50Jan 15$0.30$0.85$0.57$0.80 09/18$0.40–$1.63$0.57--
$7.50Mar 19$0.25$1.35$0.80$0.91 09/15$0.65–$2.08$0.80--
$7.50Jan 21$1.70$2.25$1.98$2.50 09/10$1.98–$3.45$1.98308
$2.50Dec 18$1.00$4.00$2.50$4.49 08/20$2.50–$4.75$2.50--
$2.50Jan 15$2.90$4.30$3.60$3.30 09/15$3.00–$4.80$3.30--
$2.50Mar 19$3.00$4.20$3.60$4.50 09/03$2.70–$4.90$3.60--
$2.50Jan 21$3.70$6.50$5.10$4.50 09/15$4.00–$6.15$4.50--
$10.00Oct 16$0.00$0.05$0.03$0.10 09/04$0.03–$2.40$0.03--
$10.00Dec 18$0.00$0.55$0.28$0.23 09/14$0.18–$0.65$0.23--
$10.00Jan 15$0.10$0.75$0.43$0.37 09/11$0.35–$1.05$0.37--
$10.00Mar 19$0.15$0.85$0.50$0.50 09/15$0.50–$1.43$0.50--
$10.00Jan 21$1.35$1.65$1.50$1.30 09/15$1.48–$2.48$1.35--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.08–$0.78$0.10--
$12.50Jan 15$0.00$0.75$0.38$0.50 08/19$0.15–$0.68$0.38--
$12.50Mar 19$0.25$0.75$0.50$0.50 09/02$0.35–$0.93$0.50--
$12.50Jan 21$0.90$1.40$1.15$1.15 09/14$1.05–$2.68$1.15--
$15.00Jan 15$0.00$0.35$0.18$0.29 08/04$0.10–$0.57$0.18136
$15.00Jan 21$0.75$1.05$0.90$0.90 09/18$0.73–$2.13$0.90--
$17.50Jan 21$0.70$0.85$0.77$0.70 09/15$0.70–$1.42$0.70--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Oct 16$0.05$0.20$0.13$0.10 09/18$0.10–$0.40$0.10549
$5.00Dec 18$0.00$0.75$0.38$0.50 09/15$0.28–$0.55$0.38--
$5.00Jan 15$0.00$0.95$0.48$0.50 09/15$0.40–$0.83$0.48--
$5.00Jan 21$0.95$1.80$1.38$1.47 09/04$1.38–$1.60$1.38--
$7.50Oct 16$1.25$1.75$1.50$1.66 09/18$0.70–$1.78$1.5044
$7.50Dec 18$0.00$3.80$1.90$2.15 09/15$0.88–$2.22$1.90--
$7.50Jan 15$1.85$2.35$2.10$2.35 09/15$1.08–$2.40$2.10--
$7.50Mar 19$1.75$2.70$2.23$2.30 09/14$1.33–$2.73$2.23--
$7.50Jan 21$0.90$3.80$2.35$2.25 08/18$2.05–$2.95$2.25--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.75$0.03--
$2.50Dec 18$0.00$0.15$0.08$0.05 08/21$0.03–$0.25$0.05--
$2.50Jan 15$0.00$0.30$0.15$0.05 09/02$0.05–$0.28$0.05--
$2.50Jan 21$0.10$1.30$0.70$0.57 09/04$0.48–$2.50$0.57--
$10.00Mar 19$3.80$5.00$4.40$3.87 09/01$3.30–$4.95$3.87--
$17.50Jan 21$9.50$14.00$11.75$11.30 08/17$10.80–$11.90$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 652
Total Puts 26
Put/Call Ratio 0.04
Net Difference 626

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 10
Put/Call Ratio 0.05
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 3,327
Total Puts 934
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All