Tour v536
NUVB
NUVATION BIO INC A Class A
$4.16 -0.72%
$4.22 (+1.44%)🌙
as of 11/06 06:41 PM
(11/5 18:43) ◀
|
Friday, November 6, 2026 (6:41pm)
January 2026
|
▶
◀ 11/6 18:41

Option Volume

Detail
ℹ
Current (11/06) 1,005
Calls: 332 (33%)
Puts: 673 (67%)
Prior (11/05) 401
Calls: 396 (99%)
Puts: 5 (1%)
Current vs Prior +150.62%
Calls: -16.16% (Calls)
Puts: +13360.00% (Puts)
Prior 7-Day Total 5,790
Calls: 5,692 (98%)
Puts: 98 (2%)
Prior 7-Day Average 827
Calls: 813 (98%)
Puts: 14 (2%)
Current vs Prior 7-Day Avg +21.50%
Calls: -59.17%
Puts: +4707.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $103.9K
Calls: $26.2K (25%)
Puts: $77.7K (75%)
Prior (11/05) $20.3K
Calls: $19.9K (98%)
Puts: $440 (2%)
Current vs Prior +411.91%
Calls: +32.10%
Puts: +17558.64%
Prior 7-Day Total $443.3K
Calls: $433.0K (98%)
Puts: $10.3K (2%)
Prior 7-Day Average $63.3K
Calls: $61.9K (98%)
Puts: $1.5K (2%)
Current vs Prior 7-Day Avg +64.11%
Calls: -57.58%
Puts: +5178.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 2.03
Prior (11/05) 0.01
Current vs Prior +15954.70%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +11884.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 9,304
Calls: 7,892 (85%)
Puts: 1,412 (15%)
Prior (11/05) 13,031
Calls: 8,258 (63%)
Puts: 4,773 (37%)
Current vs Prior -28.60%
Prior 7-Day Total 128,982
Calls: 84,995 (66%)
Puts: 43,987 (34%)
Prior 7-Day Average 18,426
Calls: 12,142 (66%)
Puts: 6,283 (34%)
Current vs Prior 7-Day Avg -49.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 22.84% | 25.96%22.84% | 25.96%
Prior 24.58% | 23.87%24.58% | 23.87%
Current vs Prior -7.10% | +8.78%-7.10% | +8.78%
Prior 7-Day Avg 18.87% | 25.10%18.87% | 25.10%
Current vs 7-Day Avg +21.00% | +3.43%+21.00% | +3.43%
Prior 7-Day Eod 24.58% | 23.87%24.58% | 23.87%
Current vs 7-Day Eod -7.10% | +8.78%-7.10% | +8.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.50% | 132.79%
Calls: 50.00% | 157.89%
Puts: 125.00% | 107.69%
Prior 87.50% | 132.79%
Calls: 50.00% | 157.89%
Puts: 125.00% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.26% | 78.62%
Calls: 43.41% | 80.83%
Puts: 65.29% | 76.42%
Current vs 7-Day Avg +64.30% | +68.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($77.7K). Massive premium surge with dollar volume up 412% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 151% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.751.05$0.9033.3%270.85--
$5.00Dec 180.701.20$0.9552.6%3250.74857

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 484, top 325)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.050.20$0.13115.4%860.24396
$5.00Nov 200.000.10$0.05200.0%460.162.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Dec 180.701.20$0.9552.6%3250.74857
$5.00Nov 200.751.05$0.9033.3%270.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.8%, max 15.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Dec 1878.9%68.1%15.8%1323.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Nov 20Dec 1878.9%68.1%15.8%352857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 815 vol/day, 42 traded recently)

NUVB averages only 815 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $1.80 on 10/30 (now $1.30/$1.55) — try a limit near $1.43. Also watch the $2.50 03-19 call last traded $2.37 on 10/29 (now $1.75/$2.10) — try a limit near $1.93; the $5.00 12-18 call last traded $0.40 on 10/30 (now $0.05/$0.20) — try a limit near $0.13. Most tradeable put: the $5.00 12-18 put last traded $0.65 on 10/07 (now $0.70/$1.20) — try a limit near $0.70.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.00$0.10$0.05$0.30 10/29$0.05–$0.60$0.052.7K
$5.00Dec 18$0.05$0.20$0.13$0.40 10/30$0.13–$0.90$0.13396
$5.00Jan 15$0.20$0.60$0.40$0.55 10/30$0.38–$0.83$0.40--
$5.00Mar 19$0.00$0.80$0.40$0.85 10/30$0.40–$1.13$0.40174
$5.00Jun 17$0.45$1.35$0.90$1.30 10/27$0.90–$1.25$0.90--
$5.00Jan 21$1.30$1.55$1.43$1.80 10/30$1.18–$2.38$1.431.9K
$2.50Nov 20$1.35$2.15$1.75$2.29 10/29$1.75–$3.38$1.75--
$2.50Jan 15$1.30$2.25$1.78$2.30 10/29$1.78–$2.60$1.78--
$2.50Mar 19$1.75$2.10$1.93$2.37 10/29$1.88–$3.65$1.9343
$2.50Jun 17$1.75$2.50$2.13$2.29 10/27$1.35–$3.50$2.13--
$2.50Jan 21$2.20$2.75$2.48$2.77 10/30$2.42–$3.47$2.48--
$7.50Nov 20$0.00$0.05$0.03$0.03 10/30$0.03–$0.10$0.03--
$7.50Dec 18$0.00$0.15$0.08$0.10 10/30$0.05–$0.38$0.082.7K
$7.50Jan 15$0.00$0.35$0.18$0.15 10/30$0.10–$0.33$0.15--
$7.50Mar 19$0.10$0.70$0.40$0.35 10/30$0.20–$0.58$0.35--
$7.50Jan 21$0.55$1.50$1.02$1.05 10/30$0.90–$2.30$1.02--
$10.00Dec 18$0.00$0.05$0.03$0.10 10/28$0.03–$0.28$0.03--
$10.00Jan 15$0.00$0.40$0.20$0.10 10/26$0.05–$0.38$0.10--
$10.00Mar 19$0.00$0.95$0.48$0.38 10/02$0.38–$0.98$0.38--
$10.00Jan 21$0.10$1.10$0.60$0.70 10/28$0.58–$1.10$0.60--
$12.50Dec 18$0.00$0.75$0.38$0.10 09/14$0.20–$0.38$0.10--
$12.50Mar 19$0.00$0.95$0.48$0.25 09/24$0.38–$2.45$0.25--
$12.50Jan 21$0.25$0.50$0.38$0.50 10/30$0.30–$1.02$0.38--
$15.00Jan 15$0.00$0.50$0.25$0.05 09/21$0.15–$0.38$0.05--
$15.00Mar 19$0.00$0.95$0.48$0.15 09/24$0.38–$0.50$0.15--
$15.00Jan 21$0.00$5.00$2.50$0.50 10/14$0.38–$2.58$0.50--
$17.50Jan 21$0.20$0.35$0.28$0.25 10/29$0.28–$0.55$0.25--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Nov 20$0.75$1.05$0.90$0.50 10/30$0.50–$0.90$0.75--
$5.00Dec 18$0.70$1.20$0.95$0.65 10/07$0.58–$0.95$0.70857
$5.00Jan 15$1.05$1.20$1.13$0.83 10/30$0.68–$1.60$1.05--
$5.00Mar 19$0.95$1.70$1.33$1.08 10/29$1.00–$1.50$1.08--
$5.00Jan 21$1.65$2.20$1.93$0.80 09/21$1.35–$2.10$1.65--
$5.00Jun 17$1.10$1.75$1.43--$1.43–$1.43—$1.104
$2.50Jan 15$0.00$0.10$0.05$0.05 10/08$0.05–$0.57$0.05551
$2.50Mar 19$0.05$0.25$0.15$0.10 09/29$0.10–$0.15$0.10--
$2.50Jan 21$0.05$2.55$1.30$0.40 10/05$0.43–$2.55$0.40--
$7.50Nov 20$3.20$3.70$3.45$2.78 10/29$2.50–$3.80$3.20--
$7.50Dec 18$2.60$3.80$3.20$2.15 09/15$2.63–$3.20$2.60--
$7.50Jan 15$2.60$3.80$3.20$2.90 10/29$1.95–$3.20$2.90--
$7.50Mar 19$2.70$3.90$3.30$3.00 10/14$2.90–$4.00$3.00--
$7.50Jan 21$1.50$4.80$3.15$3.00 10/01$2.60–$3.15$3.00--
$10.00Nov 20$5.10$6.60$5.85$5.30 10/29$5.00–$6.35$5.30--
$12.50Mar 19$7.30$9.20$8.25$6.95 09/30$7.55–$8.70$7.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 332
Total Puts 673
Put/Call Ratio 2.03
Net Difference -341

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 5
Put/Call Ratio 0.01
Net Difference 391

Prior 7-Day Put/Call Summary

Total Calls 5,692
Total Puts 98
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All