Tour v492
NUVB
NUVATION BIO INC A A
$6.11 -4.08%
$6.10 (-0.16%)🌙
as of 08/06 06:06 PM
(8/6 14:16) ◀
|
Thursday, August 6, 2026 (6:06pm)
January 2026
|
▶
◀ 8/6 18:06

Option Volume

Detail
ℹ
Current (08/06) 1,078
Calls: 1,069 (99%)
Puts: 9 (1%)
Prior (08/05) 236
Calls: 235 (100%)
Puts: 1 (0%)
Current vs Prior +356.78%
Calls: +354.89% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 1,769
Calls: 1,689 (95%)
Puts: 80 (5%)
Prior 7-Day Average 252
Calls: 241 (95%)
Puts: 11 (5%)
Current vs Prior 7-Day Avg +326.57%
Calls: +343.04%
Puts: -21.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $38.5K
Calls: $37.6K (98%)
Puts: $918 (2%)
Prior (08/05) $12.3K
Calls: $12.3K (100%)
Puts: $28 (0%)
Current vs Prior +212.13%
Calls: +205.38%
Puts: +3178.57%
Prior 7-Day Total $155.4K
Calls: $152.0K (98%)
Puts: $3.4K (2%)
Prior 7-Day Average $22.2K
Calls: $21.7K (98%)
Puts: $491 (2%)
Current vs Prior 7-Day Avg +73.36%
Calls: +73.06%
Puts: +86.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.01
Prior (08/05) 0.00
Current vs Prior +97.85%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -85.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 24,306
Calls: 15,962 (66%)
Puts: 8,344 (34%)
Prior (08/05) 7,279
Calls: 7,279 (100%)
Puts: -- (0%)
Current vs Prior +233.92%
Prior 7-Day Total 58,183
Calls: 53,477 (92%)
Puts: 4,706 (8%)
Prior 7-Day Average 8,311
Calls: 7,639 (83%)
Puts: 1,568 (17%)
Current vs Prior 7-Day Avg +192.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.44% | 27.99%
Prior 23.55% | 28.73%
Current vs Prior -8.95% | -2.58%
Prior 7-Day Avg 27.29% | 34.14%
Current vs 7-Day Avg -21.43% | -18.02%
Prior 7-Day Eod 23.55% | 28.73%
Current vs 7-Day Eod -8.95% | -2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 44.38% | 51.73%
Calls: 45.45% | 50.00%
Puts: 43.31% | 53.46%
Current vs Prior -16.74% | +15.19%
Prior 7-Day Avg 56.41% | 58.64%
Calls: 30.30% | 17.11%
Puts: 82.51% | 100.17%
Current vs 7-Day Avg -34.49% | +1.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($37.6K) vs puts ($918). Massive premium surge with dollar volume up 212% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 357% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.001.45$1.2336.6%790.881.2K
$5.00Sep 181.001.65$1.3348.9%70.76320
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.051.70$1.3847.1%10.8768
$7.50Sep 181.152.25$1.7064.7%--0.67114

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 890, top 519)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.000.10$0.05200.0%5190.111.1K
$7.50Sep 180.250.45$0.3557.1%2840.303.5K
$5.00Aug 211.001.45$1.2336.6%790.881.2K
$5.00Sep 181.001.65$1.3348.9%70.76320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.051.70$1.3847.1%10.8768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.55, avg 1.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Sep 18$0.98$1.52$0.981.55$5.98
$5.00$7.50Aug 21$1.18$1.32$1.181.12$6.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.30$1.20$1.300.92$6.20
$7.50$5.00Sep 18$1.32$1.18$1.320.89$6.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.12, avg 0.93)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.18$1.18$1.320.89$6.18
$5.00$7.50Sep 18$0.98$0.98$1.520.64$5.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Sep 18$1.32$1.32$1.181.12$6.18
$7.50$5.00Aug 21$1.30$1.30$1.201.08$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.1092.8%101.0%
$7.50Aug 21Sep 18$0.3078.5%102.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.3092.8%101.0%
$7.50Aug 21Sep 18$0.3278.5%102.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.44% of stock, avg 26.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$1.23$0.08$1.31$3.69$6.3121.44%
$7.50Aug 21$0.05$1.38$1.43$6.07$8.9323.40%
$5.00Sep 18$1.33$0.38$1.71$3.29$6.7127.99%
$7.50Sep 18$0.35$1.70$2.05$5.45$9.5533.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.13% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.05$0.08$0.13$4.87$7.63
$7.50$5.00Sep 18$0.35$0.38$0.73$4.27$8.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.63, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$0.63$1.87
$5.00$7.501:2Aug 21$1.13$1.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Sep 18$0.94$1.56
$7.50$5.001:2Aug 21$1.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.09%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.250.3022.8%4.09%26.84%2843.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,069
Total Puts 9
Put/Call Ratio 0.01
Net Difference 1,060

Prior's Put/Call Breakdown

Total Calls 235
Total Puts 1
Put/Call Ratio 0.00
Net Difference 234

Prior 7-Day Put/Call Summary

Total Calls 1,689
Total Puts 80
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All