Tour v492
NUVB
NUVATION BIO INC A A
$6.26 -1.73%
(8/5 18:10) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:06)
◀ 8/6 14:16 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 812
Calls: 804 (99%)
Puts: 8 (1%)
Prior (05/01) 380
Calls: 376 (99%)
Puts: 4 (1%)
Current vs Prior +113.68%
Calls: +113.83% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,284
Calls: 1,257 (98%)
Puts: 27 (2%)
Prior 7-Day Average 321
Calls: 179 (98%)
Puts: 3 (2%)
Current vs Prior 7-Day Avg +152.96%
Calls: +347.73%
Puts: +107.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $33.4K
Calls: $32.8K (98%)
Puts: $603 (2%)
Prior (05/01) $8.5K
Calls: $8.0K (94%)
Puts: $469 (6%)
Current vs Prior +293.54%
Calls: +309.05%
Puts: +28.57%
Prior 7-Day Total $58.7K
Calls: $57.7K (98%)
Puts: $1.0K (2%)
Prior 7-Day Average $14.7K
Calls: $8.2K (98%)
Puts: $144 (2%)
Current vs Prior 7-Day Avg +127.25%
Calls: +297.34%
Puts: +317.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.01
Prior (05/01) 0.01
Current vs Prior -6.47%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -46.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 24,306
Calls: 15,962 (66%)
Puts: 8,344 (34%)
Prior (05/01) 29,615
Calls: 20,723 (70%)
Puts: 8,892 (30%)
Current vs Prior -17.93%
Prior 7-Day Total 230,168
Calls: 187,246 (81%)
Puts: 42,922 (19%)
Prior 7-Day Average 57,542
Calls: 46,811 (81%)
Puts: 10,730 (19%)
Current vs Prior 7-Day Avg -57.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.36% | 33.55%
Prior 20.31% | 29.24%
Current vs Prior +10.10% | +14.72%
Prior 7-Day Avg 35.97% | 48.49%
Current vs 7-Day Avg -37.83% | -30.82%
Prior 7-Day Eod 20.31% | 29.24%
Current vs 7-Day Eod +10.10% | +14.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 58.41% | 59.79%
Calls: 27.78% | 11.63%
Puts: 89.04% | 107.95%
Current vs Prior -36.74% | -0.33%
Prior 7-Day Avg 42.20% | 58.41%
Calls: 19.26% | 32.36%
Puts: 65.14% | 84.46%
Current vs 7-Day Avg -12.45% | +2.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($32.8K) vs puts ($603). Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (127% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.78, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.201.45$1.3318.8%790.891.2K
$5.00Sep 181.501.75$1.6315.3%30.77320
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.051.50$1.2735.4%10.8368
$7.50Sep 181.152.25$1.7064.7%--0.65114

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 755, top 388)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.15$0.1338.5%3880.211.1K
$7.50Sep 180.300.50$0.4050.0%2840.343.5K
$5.00Aug 211.201.45$1.3318.8%790.891.2K
$5.00Sep 181.501.75$1.6315.3%30.77320
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.051.50$1.2735.4%10.8368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.7%, max 2.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18112.7%109.8%2.7%821.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 21Sep 18112.7%109.8%2.7%--2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.14, avg 1.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.20$1.30$1.201.08$6.20
$5.00$7.50Sep 18$1.23$1.27$1.231.03$6.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Aug 21$1.17$1.33$1.171.14$6.33
$7.50$5.00Sep 18$1.32$1.18$1.320.89$6.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.12, avg 0.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Sep 18$1.23$1.23$1.270.97$6.23
$5.00$7.50Aug 21$1.20$1.20$1.300.92$6.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Sep 18$1.32$1.32$1.181.12$6.18
$7.50$5.00Aug 21$1.17$1.17$1.330.88$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.2790.9%98.5%
$5.00Aug 21Sep 18$0.30112.7%109.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 21Sep 18$0.28112.7%109.8%
$7.50Aug 21Sep 18$0.4390.9%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 22.36% of stock, avg 27.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$0.13$1.27$1.40$6.10$8.9022.36%
$5.00Aug 21$1.33$0.10$1.43$3.57$6.4322.84%
$5.00Sep 18$1.63$0.38$2.01$2.99$7.0132.11%
$7.50Sep 18$0.40$1.70$2.10$5.40$9.6033.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.67% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Aug 21$0.13$0.10$0.23$4.77$7.73
$7.50$5.00Sep 18$0.40$0.38$0.78$4.22$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.83, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$0.83$1.67
$5.00$7.501:2Aug 21$1.07$1.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Sep 18$0.94$1.56
$7.50$5.001:2Aug 21$1.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.79%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.300.3419.8%4.79%24.60%2843.5K
$7.50Aug 21$0.100.2119.8%1.60%21.41%3881.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804
Total Puts 8
Put/Call Ratio 0.01
Net Difference 796

Prior's Put/Call Breakdown

Total Calls 376
Total Puts 4
Put/Call Ratio 0.01
Net Difference 372

Prior 7-Day Put/Call Summary

Total Calls 1,257
Total Puts 27
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All