Tour v528
NUVB
NUVATION BIO INC A Class A
$5.85 -3.62%
$5.90 (+0.85%)🌙
as of 09/18 06:49 PM
(9/15 18:55) ◀
|
Friday, September 18, 2026 (6:49pm)
January 2026
|
▶ (9/21 18:49)
◀ 9/18 18:49 ▶

Option Volume

Detail
ℹ
Current (09/18) 227
Calls: 217 (96%)
Puts: 10 (4%)
Prior (09/15) 938
Calls: 343 (37%)
Puts: 595 (63%)
Current vs Prior -75.80%
Calls: -36.73% (Calls)
Puts: -98.32% (Puts)
Prior 7-Day Total 4,365
Calls: 3,431 (79%)
Puts: 934 (21%)
Prior 7-Day Average 623
Calls: 490 (79%)
Puts: 133 (21%)
Current vs Prior 7-Day Avg -63.60%
Calls: -55.73%
Puts: -92.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $9.0K
Calls: $8.0K (89%)
Puts: $965 (11%)
Prior (09/15) $185.1K
Calls: $60.4K (33%)
Puts: $124.7K (67%)
Current vs Prior -95.14%
Calls: -86.70%
Puts: -99.23%
Prior 7-Day Total $438.2K
Calls: $294.0K (67%)
Puts: $144.2K (33%)
Prior 7-Day Average $62.6K
Calls: $42.0K (67%)
Puts: $20.6K (33%)
Current vs Prior 7-Day Avg -85.63%
Calls: -80.88%
Puts: -95.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.05
Prior (09/15) 1.73
Current vs Prior -97.34%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -87.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 7,340
Calls: 6,796 (93%)
Puts: 544 (7%)
Prior (09/15) 10,184
Calls: 5,565 (55%)
Puts: 4,619 (45%)
Current vs Prior -27.93%
Prior 7-Day Total 66,487
Calls: 53,005 (80%)
Puts: 13,482 (20%)
Prior 7-Day Average 9,498
Calls: 7,572 (80%)
Puts: 1,926 (20%)
Current vs Prior 7-Day Avg -22.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 15.90% | 20.51%15.90% | 20.51%
Prior 16.90% | 22.41%16.90% | 22.41%
Current vs Prior +21.40% | +31.94%-5.91% | -8.48%
Prior 7-Day Avg 17.57% | 24.32%17.57% | 24.32%
Current vs 7-Day Avg +16.76% | +21.58%-9.51% | -15.66%
Prior 7-Day Eod 16.90% | 22.41%16.90% | 22.41%
Current vs 7-Day Eod +21.40% | +31.94%-5.91% | -8.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($8.0K) vs puts ($965). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (217 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.751.00$0.8828.4%360.92293
$5.00Oct 160.901.20$1.0528.6%20.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.601.95$1.7819.7%50.87--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 180, top 66)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.000.05$0.03166.7%660.073.6K
$7.50Oct 160.000.15$0.08187.5%660.142.5K
$5.00Sep 180.751.00$0.8828.4%360.92293
$5.00Oct 160.901.20$1.0528.6%20.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.100.20$0.1566.7%50.20544
$7.50Oct 161.601.95$1.7819.7%50.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Sep 18$0.85$1.65$0.8592%1.94$5.85
$5.00$7.50Oct 16$0.97$1.53$0.9781%1.58$5.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$5.00Oct 16$1.63$0.87$1.6387%0.53$5.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.93% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Oct 16$0.08$0.15$0.23$4.77$7.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.89, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Oct 16$0.89$1.61
$5.00$7.501:2Sep 18$0.82$1.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Oct 16$1.48$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 512 vol/day, 46 traded recently)

NUVB averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 09-18 call last traded $1.90 on 09/04 (now $0.75/$1.00) — try a limit near $0.88. Also watch the $15.00 01-21 call last traded $1.30 on 08/27 (now $0.55/$2.10) — try a limit near $1.30; the $7.50 09-18 call last traded $0.15 on 09/04 (now $0.00/$0.05) — try a limit near $0.03. Most tradeable put: the $5.00 10-16 put last traded $0.13 on 09/01 (now $0.10/$0.20) — try a limit near $0.13.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.75$1.00$0.88$1.90 09/04$0.88–$2.28$0.88293
$5.00Dec 18$1.25$1.70$1.48$2.35 09/01$1.42–$3.03$1.48--
$5.00Jan 15$1.35$2.15$1.75$2.30 09/04$1.08–$2.88$1.75--
$5.00Mar 19$1.50$2.40$1.95$2.40 09/04$1.73–$3.10$1.95--
$5.00Jan 21$2.50$3.20$2.85$3.60 09/02$2.85–$4.20$2.85--
$7.50Sep 18$0.00$0.05$0.03$0.15 09/04$0.03–$0.55$0.033.6K
$7.50Oct 16$0.00$0.15$0.08$0.48 09/04$0.08–$2.50$0.082.5K
$7.50Dec 18$0.20$0.65$0.43$2.00 09/04$0.30–$1.35$0.43--
$7.50Jan 15$0.40$0.95$0.68$1.10 09/04$0.40–$1.65$0.68--
$7.50Mar 19$0.55$1.40$0.98$1.50 09/01$0.65–$2.08$0.98--
$7.50Jan 21$1.60$3.00$2.30$2.62 09/04$2.15–$3.45$2.30--
$2.50Sep 18$3.20$3.50$3.35$4.38 08/27$3.35–$4.90$3.35--
$2.50Dec 18$2.90$4.30$3.60$4.49 08/20$2.60–$4.75$3.60--
$2.50Jan 15$3.10$4.30$3.70$4.60 08/27$3.00–$4.80$3.70--
$2.50Mar 19$3.20$4.40$3.80$4.50 09/03$2.70–$4.90$3.80--
$2.50Jan 21$1.90$6.50$4.20$4.50 09/04$4.00–$6.15$4.20--
$10.00Sep 18$0.00$0.05$0.03$0.04 09/04$0.03–$0.10$0.03--
$10.00Oct 16$0.00$0.20$0.10$0.10 09/04$0.08–$2.40$0.10--
$10.00Dec 18$0.00$0.35$0.18$0.35 09/04$0.18–$0.65$0.18--
$10.00Jan 15$0.00$0.95$0.48$0.50 09/02$0.35–$1.05$0.48--
$10.00Jan 21$1.25$2.60$1.93$2.40 09/01$1.48–$2.48$1.93--
$12.50Sep 18$0.00$0.35$0.18$0.10 09/03$0.05–$0.18$0.10--
$12.50Jan 15$0.00$0.85$0.43$0.50 08/19$0.15–$0.68$0.43--
$12.50Mar 19$0.25$0.70$0.48$0.50 09/02$0.35–$0.93$0.48--
$12.50Jan 21$0.85$2.25$1.55$1.60 09/04$1.05–$2.68$1.55--
$15.00Jan 15$0.00$0.95$0.48$0.29 08/04$0.10–$0.57$0.29--
$15.00Jan 21$0.55$2.10$1.33$1.30 08/27$0.73–$2.13$1.30380
$17.50Jan 21$0.65$1.00$0.83$1.15 09/02$0.70–$1.42$0.83--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.10$0.05$0.35 09/03$0.03–$0.20$0.05--
$5.00Oct 16$0.10$0.20$0.15$0.13 09/01$0.10–$0.40$0.13544
$5.00Dec 18$0.05$0.60$0.33$0.35 09/01$0.28–$0.55$0.33--
$5.00Jan 15$0.00$0.80$0.40$0.48 08/25$0.40–$0.83$0.40--
$5.00Jan 21$0.80$2.00$1.40$1.47 09/04$1.40–$1.60$1.40--
$7.50Sep 18$1.50$1.90$1.70$0.93 09/02$0.48–$2.00$1.50--
$7.50Oct 16$1.60$1.95$1.78$1.10 09/03$0.70–$1.78$1.60--
$7.50Dec 18$1.05$2.20$1.63$1.50 09/02$0.88–$2.22$1.50--
$7.50Jan 15$1.80$2.45$2.13$1.70 09/02$1.08–$2.40$1.80--
$7.50Mar 19$1.90$2.60$2.25$1.98 09/02$1.33–$2.73$1.98--
$7.50Jan 21$0.70$3.80$2.25$2.25 08/18$2.05–$3.10$2.25--
$2.50Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.28$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.75$0.03--
$2.50Dec 18$0.00$0.10$0.05$0.05 08/21$0.03–$0.25$0.05--
$2.50Jan 15$0.00$0.30$0.15$0.05 09/02$0.05–$0.28$0.05--
$2.50Jan 21$0.30$0.95$0.63$0.57 09/04$0.48–$2.50$0.57--
$10.00Mar 19$3.70$5.10$4.40$3.87 09/01$3.30–$4.95$3.87--
$17.50Jan 21$9.50$14.00$11.75$11.30 08/17$10.80–$11.90$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 217
Total Puts 10
Put/Call Ratio 0.05
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 343
Total Puts 595
Put/Call Ratio 1.73
Net Difference -252

Prior 7-Day Put/Call Summary

Total Calls 3,431
Total Puts 934
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All