Tour v528
NUVB
NUVATION BIO INC A Class A
$5.80 -2.36%
(9/14 18:55) ◀
|
Tuesday, September 15, 2026 (6:55pm)
January 2026
|
▶ (9/18 18:49)
◀ 9/15 18:55 ▶

Option Volume

Detail
ℹ
Current (09/15) 938
Calls: 343 (37%)
Puts: 595 (63%)
Prior (09/14) 807
Calls: 756 (94%)
Puts: 51 (6%)
Current vs Prior +16.23%
Calls: -54.63% (Calls)
Puts: +1066.67% (Puts)
Prior 7-Day Total 3,830
Calls: 3,479 (91%)
Puts: 351 (9%)
Prior 7-Day Average 547
Calls: 497 (91%)
Puts: 50 (9%)
Current vs Prior 7-Day Avg +71.44%
Calls: -30.99%
Puts: +1086.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $185.1K
Calls: $60.4K (33%)
Puts: $124.7K (67%)
Prior (09/14) $23.8K
Calls: $14.1K (59%)
Puts: $9.7K (41%)
Current vs Prior +677.61%
Calls: +327.23%
Puts: +1190.18%
Prior 7-Day Total $268.8K
Calls: $248.1K (92%)
Puts: $20.7K (8%)
Prior 7-Day Average $38.4K
Calls: $35.4K (92%)
Puts: $3.0K (8%)
Current vs Prior 7-Day Avg +381.92%
Calls: +70.37%
Puts: +4122.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.73
Prior (09/14) 0.07
Current vs Prior +2471.43%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +1200.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 10,184
Calls: 5,565 (55%)
Puts: 4,619 (45%)
Prior (09/14) 8,953
Calls: 8,159 (91%)
Puts: 794 (9%)
Current vs Prior +13.75%
Prior 7-Day Total 60,857
Calls: 51,965 (85%)
Puts: 8,892 (15%)
Prior 7-Day Average 8,693
Calls: 7,423 (85%)
Puts: 1,270 (15%)
Current vs Prior 7-Day Avg +17.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 16.90% | 22.41%16.90% | 22.41%
Prior 16.50% | 22.39%16.50% | 22.39%
Current vs Prior +2.41% | +0.10%+2.41% | +0.10%
Prior 7-Day Avg 17.54% | 24.29%17.54% | 24.29%
Current vs 7-Day Avg -3.67% | -7.71%-3.67% | -7.71%
Prior 7-Day Eod 16.50% | 22.39%16.50% | 22.39%
Current vs 7-Day Eod +2.41% | +0.10%+2.41% | +0.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Prior 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 59.59%
Calls: 38.46% | 50.00%
Puts: 35.43% | 69.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($124.7K). Massive premium surge with dollar volume up 678% vs prior. Dollar volume significantly above 7-day average (382% higher). Extreme bearish P/C ratio of 1.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.501.25$0.8885.2%40.85299
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.602.40$2.0040.0%60.90--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.501.25$0.8885.2%40.85299
$7.50Sep 180.000.05$0.03166.7%10.07--
$7.50Oct 160.050.15$0.10100.0%10.162.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.602.40$2.0040.0%60.90--
$5.00Oct 160.100.30$0.20100.0%60.22542

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$7.50Sep 18$0.85$1.65$0.8585%1.94$5.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.17% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Oct 16$0.10$0.20$0.30$4.70$7.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.82, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Sep 18$0.82$1.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 512 vol/day, 46 traded recently)

NUVB averages only 512 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $1.30 on 08/27 (now $0.95/$1.05) — try a limit near $1.00. Also watch the $5.00 03-19 call last traded $2.40 on 09/04 (now $1.50/$1.95) — try a limit near $1.73; the $5.00 12-18 call last traded $2.35 on 09/01 (now $1.20/$1.65) — try a limit near $1.42. Most tradeable put: the $7.50 12-18 put last traded $1.50 on 09/02 (now $2.05/$2.40) — try a limit near $2.05.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.50$1.25$0.88$1.90 09/04$0.88–$2.28$0.88299
$5.00Dec 18$1.20$1.65$1.42$2.35 09/01$1.42–$3.03$1.4267
$5.00Jan 15$0.45$1.70$1.08$2.30 09/04$1.08–$2.88$1.08771
$5.00Mar 19$1.50$1.95$1.73$2.40 09/04$1.73–$3.10$1.7340
$5.00Jan 21$2.50$3.70$3.10$3.60 09/02$3.10–$4.20$3.10--
$7.50Sep 18$0.00$0.05$0.03$0.15 09/04$0.03–$0.55$0.03--
$7.50Oct 16$0.05$0.15$0.10$0.48 09/04$0.10–$2.50$0.102.2K
$7.50Dec 18$0.00$0.60$0.30$2.00 09/04$0.30–$1.35$0.30--
$7.50Jan 15$0.05$0.75$0.40$1.10 09/04$0.40–$1.65$0.40--
$7.50Mar 19$0.65$1.00$0.83$1.50 09/01$0.65–$2.08$0.8384
$7.50Jan 21$0.05$5.00$2.53$2.62 09/04$2.15–$3.45$2.53--
$2.50Sep 18$2.80$3.90$3.35$4.38 08/27$3.35–$4.90$3.35--
$2.50Dec 18$1.00$4.20$2.60$4.49 08/20$2.60–$4.75$2.60--
$2.50Jan 15$3.10$3.70$3.40$4.60 08/27$3.00–$4.80$3.40--
$2.50Mar 19$1.10$4.30$2.70$4.50 09/03$2.70–$4.90$2.70--
$2.50Jan 21$3.50$4.50$4.00$4.50 09/04$4.00–$6.15$4.00--
$10.00Sep 18$0.00$0.10$0.05$0.04 09/04$0.03–$0.15$0.04--
$10.00Oct 16$0.00$0.20$0.10$0.10 09/04$0.08–$2.40$0.10--
$10.00Dec 18$0.10$0.30$0.20$0.35 09/04$0.18–$0.65$0.20--
$10.00Jan 15$0.30$0.60$0.45$0.50 09/02$0.35–$1.05$0.45--
$10.00Jan 21$1.30$2.15$1.73$2.40 09/01$1.48–$2.48$1.731.1K
$12.50Sep 18$0.00$0.20$0.10$0.10 09/03$0.05–$0.18$0.10--
$12.50Jan 15$0.00$0.40$0.20$0.50 08/19$0.15–$0.68$0.20--
$12.50Mar 19$0.25$0.45$0.35$0.50 09/02$0.35–$0.93$0.35--
$12.50Jan 21$0.85$2.15$1.50$1.60 09/04$1.05–$2.68$1.50--
$15.00Jan 15$0.05$0.15$0.10$0.29 08/04$0.10–$0.75$0.10--
$15.00Jan 21$0.95$1.05$1.00$1.30 08/27$0.73–$2.13$1.00380
$17.50Jan 21$0.55$0.85$0.70$1.15 09/02$0.70–$1.42$0.70580
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Sep 18$0.00$0.20$0.10$0.35 09/03$0.03–$0.38$0.10--
$5.00Oct 16$0.10$0.30$0.20$0.13 09/01$0.10–$0.40$0.13542
$5.00Dec 18$0.35$0.60$0.48$0.35 09/01$0.28–$0.55$0.35723
$5.00Jan 15$0.50$1.15$0.83$0.48 08/25$0.40–$0.83$0.50484
$5.00Jan 21$0.80$2.15$1.48$1.47 09/04$1.45–$1.60$1.47--
$7.50Sep 18$1.60$2.40$2.00$0.93 09/02$0.48–$2.00$1.60--
$7.50Oct 16$1.40$2.05$1.73$1.10 09/03$0.70–$1.73$1.40--
$7.50Dec 18$2.05$2.40$2.22$1.50 09/02$0.88–$2.22$2.05297
$7.50Jan 15$2.15$2.65$2.40$1.70 09/02$1.08–$2.40$2.152.1K
$7.50Mar 19$2.00$3.20$2.60$1.98 09/02$1.33–$2.73$2.00--
$7.50Jan 21$1.00$3.80$2.40$2.25 08/18$2.05–$3.10$2.25--
$2.50Sep 18$0.00$0.05$0.03$0.05 08/19$0.03–$0.28$0.03516
$2.50Oct 16$0.00$0.05$0.03$0.05 08/20$0.03–$0.75$0.03--
$2.50Dec 18$0.00$0.10$0.05$0.05 08/21$0.03–$0.25$0.05--
$2.50Jan 15$0.00$0.10$0.05$0.05 09/02$0.05–$0.28$0.05--
$2.50Jan 21$0.00$5.00$2.50$0.57 09/04$0.48–$2.50$0.57--
$10.00Mar 19$3.90$5.10$4.50$3.87 09/01$3.30–$4.95$3.90--
$17.50Jan 21$9.50$14.30$11.90$11.30 08/17$10.80–$11.90$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 595
Put/Call Ratio 1.73
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 756
Total Puts 51
Put/Call Ratio 0.07
Net Difference 705

Prior 7-Day Put/Call Summary

Total Calls 3,479
Total Puts 351
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All