Tour v536
NUE
NUCOR CORP
$244.97 -0.29%
$245.70 (+0.30%)🌙
as of 11/06 06:41 PM
(11/5 18:43) ◀
|
Friday, November 6, 2026 (6:41pm)
January 2026
|
▶
◀ 11/6 18:41

Option Volume

Detail
ℹ
Current (11/06) 2,007
Calls: 1,179 (59%)
Puts: 828 (41%)
Prior (11/05) 3,931
Calls: 1,337 (34%)
Puts: 2,594 (66%)
Current vs Prior -48.94%
Calls: -11.82% (Calls)
Puts: -68.08% (Puts)
Prior 7-Day Total 18,673
Calls: 9,873 (53%)
Puts: 8,800 (47%)
Prior 7-Day Average 2,667
Calls: 1,410 (53%)
Puts: 1,257 (47%)
Current vs Prior 7-Day Avg -24.76%
Calls: -16.41%
Puts: -34.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.14M
Calls: $1.08M (34%)
Puts: $2.06M (66%)
Prior (11/05) $4.95M
Calls: $1.79M (36%)
Puts: $3.15M (64%)
Current vs Prior -36.45%
Calls: -39.82%
Puts: -34.52%
Prior 7-Day Total $22.82M
Calls: $14.96M (66%)
Puts: $7.86M (34%)
Prior 7-Day Average $3.26M
Calls: $2.14M (66%)
Puts: $1.12M (34%)
Current vs Prior 7-Day Avg -3.58%
Calls: -49.46%
Puts: +83.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.70
Prior (11/05) 1.94
Current vs Prior -63.80%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -24.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 23,508
Calls: 15,490 (66%)
Puts: 8,018 (34%)
Prior (11/05) 26,414
Calls: 16,223 (61%)
Puts: 10,191 (39%)
Current vs Prior -11.00%
Prior 7-Day Total 147,524
Calls: 96,565 (65%)
Puts: 50,959 (35%)
Prior 7-Day Average 21,074
Calls: 13,795 (65%)
Puts: 7,279 (35%)
Current vs Prior 7-Day Avg +11.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.00% | 13.33%9.00% | 13.33%
Prior 9.77% | 13.66%9.77% | 13.66%
Current vs Prior -7.86% | -2.40%-7.86% | -2.40%
Prior 7-Day Avg 9.01% | 12.79%9.01% | 12.79%
Current vs 7-Day Avg -0.13% | +4.18%-0.13% | +4.18%
Prior 7-Day Eod 9.77% | 13.66%9.77% | 13.66%
Current vs 7-Day Eod -7.86% | -2.40%-7.86% | -2.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Prior 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 9.35%
Calls: 10.47% | 6.64%
Puts: 9.92% | 12.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.06M). Below-average activity with volume down 49% vs prior. P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (15,490 calls vs 8,018 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 1829.5031.60$30.556.9%40.80114
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2034.1036.00$35.055.4%40.92117
$280.00Dec 1835.3038.00$36.657.4%20.82108
$270.00Dec 1827.5029.80$28.658.0%100.7369
$250.00Dec 1814.7016.00$15.358.5%160.52120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Dec 1829.5031.60$30.556.9%40.80114
$230.00Nov 2017.7019.80$18.7511.2%10.78--
$240.00Nov 2010.5012.70$11.6019.0%10.63--
$240.00Dec 1816.1018.50$17.3013.9%100.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 2034.1036.00$35.055.4%40.92117
$270.00Nov 2024.1027.10$25.6011.7%160.86248
$280.00Dec 1835.3038.00$36.657.4%20.82108
$260.00Nov 2015.9018.30$17.1014.0%20.74726
$270.00Dec 1827.5029.80$28.658.0%100.7369

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 667, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 200.951.60$1.2751.2%340.131.3K
$280.00Dec 182.303.40$2.8538.6%320.17401
$250.00Dec 1811.2013.00$12.1014.9%270.48493
$260.00Dec 187.209.10$8.1523.3%250.37328
$290.00Nov 200.200.35$0.2853.6%150.03310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 201.051.40$1.2328.5%1480.11310
$240.00Dec 189.8011.20$10.5013.3%1200.41385
$210.00Nov 200.350.90$0.6387.3%420.06--
$240.00Nov 204.506.40$5.4534.9%210.37242
$200.00Nov 200.100.35$0.22113.6%200.02391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.8%, max 21.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 20Dec 1844.2%42.4%4.2%37701
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Nov 20Dec 1847.5%39.3%21.0%301.1K
$240.00Nov 20Dec 1842.3%40.0%5.7%141627
$250.00Nov 20Dec 1844.2%42.4%4.2%36490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.51, avg 6.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Dec 18$13.25$6.75$13.2580%0.51$233.25
$280.00$290.00Dec 18$0.97$9.03$0.9718%9.31$280.97
$240.00$250.00Nov 20$5.05$4.95$5.0563%0.98$245.05
$240.00$250.00Dec 18$5.20$4.80$5.2059%0.92$245.20
$250.00$260.00Dec 18$3.95$6.05$3.9548%1.53$253.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Dec 18$1.15$8.85$1.1520%7.70$218.85
$240.00$230.00Nov 20$2.37$7.63$2.3737%3.22$237.63
$260.00$250.00Nov 20$6.65$3.35$6.6574%0.50$253.35
$220.00$210.00Nov 20$0.60$9.40$0.6011%15.67$219.40
$270.00$250.00Dec 18$13.30$6.70$13.3073%0.50$256.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.72, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Nov 20$3.65$3.65$6.3556%0.57$253.65
$270.00$280.00Dec 18$2.25$2.25$7.7573%0.29$272.25
$260.00$270.00Nov 20$1.63$1.63$8.3775%0.19$261.63
$260.00$270.00Dec 18$3.05$3.05$6.9563%0.44$263.05
$280.00$290.00Nov 20$0.32$0.32$9.6893%0.03$280.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Dec 18$4.20$4.20$5.8059%0.72$235.80
$230.00$220.00Nov 20$1.85$1.85$8.1578%0.23$228.15
$210.00$200.00Dec 18$1.20$1.20$8.8086%0.14$208.80
$210.00$200.00Nov 20$0.41$0.41$9.5994%0.04$209.59
$230.00$220.00Dec 18$2.25$2.25$7.7571%0.29$227.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.30, cheapest $5.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Nov 20Dec 18$5.7042.3%40.0%
$250.00Nov 20Dec 18$5.5544.2%42.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Nov 20Dec 18$5.0542.3%40.0%
$250.00Nov 20Dec 18$4.9044.2%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.94% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Nov 20$6.55$10.45$17.00$233.00$267.006.94%
$240.00Nov 20$11.60$5.45$17.05$222.95$257.056.96%
$260.00Nov 20$2.90$17.10$20.00$240.00$280.008.16%
$230.00Nov 20$18.75$3.08$21.83$208.17$251.838.91%
$250.00Dec 18$12.10$15.35$27.45$222.55$277.4511.21%
$240.00Dec 18$17.30$10.50$27.80$212.20$267.8011.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.50% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Nov 20$0.60$0.63$1.23$208.77$281.23
$280.00$220.00Nov 20$0.60$1.23$1.83$218.17$281.83
$270.00$210.00Nov 20$1.27$0.63$1.90$208.10$271.90
$270.00$220.00Nov 20$1.27$1.23$2.50$217.50$272.50
$290.00$200.00Dec 18$1.88$1.70$3.58$196.42$293.58
$280.00$230.00Nov 20$0.60$3.08$3.68$226.32$283.68
$260.00$210.00Nov 20$2.90$0.63$3.53$206.47$263.53
$270.00$230.00Nov 20$1.27$3.08$4.35$225.65$274.35
$260.00$220.00Nov 20$2.90$1.23$4.13$215.87$264.13
$290.00$210.00Dec 18$1.88$2.90$4.78$205.22$294.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.08, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/210280/290Nov 20$0.73$9.2788%0.08$209.27$280.73
200/210270/280Dec 18$3.45$6.5560%0.53$206.55$273.45
220/230280/290Nov 20$2.17$7.8371%0.28$227.83$282.17
200/210270/280Nov 20$1.08$8.9281%0.12$208.92$271.08
210/220280/290Nov 20$0.92$9.0882%0.10$219.08$280.92
200/210280/290Dec 18$2.17$7.8369%0.28$207.83$282.17
220/230270/280Dec 18$4.50$5.5045%0.82$225.50$274.50
220/230270/280Nov 20$2.52$7.4864%0.34$227.48$272.52
200/210260/270Nov 20$2.04$7.9669%0.26$207.96$262.04
210/220270/280Nov 20$1.27$8.7376%0.15$218.73$271.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 18.23, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 20$1.40$8.6037%6.14
$250.00$260.00$270.00Dec 18$0.90$9.1021%10.11
$260.00$270.00$280.00Dec 18$0.80$9.2019%11.50
$270.00$280.00$290.00Nov 20$0.35$9.6510%27.57
$260.00$270.00$280.00Nov 20$0.96$9.0419%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.52$9.4826%18.23
$230.00$240.00$250.00Dec 18$0.65$9.3523%14.38
$240.00$250.00$260.00Nov 20$1.65$8.3537%5.06
$200.00$210.00$220.00Nov 20$0.19$9.819%51.63
$260.00$270.00$280.00Nov 20$0.95$9.0517%9.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Dec 18-$4.05$15.95
$240.00$250.001:2Nov 20-$1.50$8.50
$230.00$240.001:2Nov 20-$4.45$5.55
$270.00$280.001:2Dec 18-$0.60$9.40
$260.00$270.001:2Dec 18-$2.05$7.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$250.001:2Dec 18-$2.05$17.95
$250.00$240.001:2Nov 20-$0.45$9.55
$260.00$250.001:2Nov 20-$3.80$6.20
$240.00$230.001:2Nov 20-$0.71$9.29
$240.00$230.001:2Dec 18-$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.57%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Dec 18$11.200.482.0%4.57%6.63%27493
$260.00Dec 18$7.200.376.1%2.94%9.07%25328
$270.00Dec 18$4.300.2710.2%1.76%11.97%11398
$280.00Dec 18$2.300.1714.3%0.94%15.24%32401
$250.00Nov 20$5.500.442.0%2.25%4.30%10208
$290.00Dec 18$1.650.1218.4%0.67%19.06%8240
$260.00Nov 20$2.300.256.1%0.94%7.07%13749
$270.00Nov 20$0.950.1310.2%0.39%10.61%341.3K
$280.00Nov 20$0.300.0714.3%0.12%14.42%7521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,179
Total Puts 828
Put/Call Ratio 0.70
Net Difference 351

Prior's Put/Call Breakdown

Total Calls 1,337
Total Puts 2,594
Put/Call Ratio 1.94
Net Difference -1,257

Prior 7-Day Put/Call Summary

Total Calls 9,873
Total Puts 8,800
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All