NUE - Options Database

NUE

NUCOR CORP

$248.38 -6.32%

$249.17 (+0.32%)🌙

as of 09/18 06:49 PM

(9/18 16:00) ◀

Friday, September 18, 2026 (6:49pm)

▶ (9/21 18:49)

◀ 9/18 18:49 ▶

Option Volume

Detail

ℹ

Current (09/18) 5,095

Calls: 2,363 (46%)

Puts: 2,732 (54%)

Prior (09/15) 1,103

Calls: 605 (55%)

Puts: 498 (45%)

Current vs Prior +361.92%

Calls: +290.58% (Calls)

Puts: +448.59% (Puts)

Prior 7-Day Total 9,568

Calls: 5,874 (61%)

Puts: 3,694 (39%)

Prior 7-Day Average 1,366

Calls: 839 (61%)

Puts: 527 (39%)

Current vs Prior 7-Day Avg +272.75%

Calls: +181.60%

Puts: +417.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18) $4.97M

Calls: $2.55M (51%)

Puts: $2.42M (49%)

Prior (09/15) $913.3K

Calls: $588.8K (64%)

Puts: $324.6K (36%)

Current vs Prior +444.62%

Calls: +333.37%

Puts: +646.43%

Prior 7-Day Total $11.32M

Calls: $7.51M (66%)

Puts: $3.82M (34%)

Prior 7-Day Average $1.62M

Calls: $1.07M (66%)

Puts: $545.7K (34%)

Current vs Prior 7-Day Avg +207.46%

Calls: +137.98%

Puts: +343.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 1.16

Prior (09/15) 0.82

Current vs Prior +40.46%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg +27.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18) 24,242

Calls: 15,142 (62%)

Puts: 9,100 (38%)

Prior (09/15) 17,639

Calls: 11,425 (65%)

Puts: 6,214 (35%)

Current vs Prior +37.43%

Prior 7-Day Total 113,830

Calls: 73,597 (65%)

Puts: 40,233 (35%)

Prior 7-Day Average 16,261

Calls: 10,513 (65%)

Puts: 5,747 (35%)

Current vs Prior 7-Day Avg +49.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 4.43% | 9.84%4.43% | 9.84%

Prior 6.16% | 10.80%6.16% | 10.80%

Current vs Prior +59.73% | +34.96%-28.14% | -8.85%

Prior 7-Day Avg 6.95% | 11.20%6.95% | 11.20%

Current vs 7-Day Avg +41.64% | +30.15%-36.28% | -12.10%

Prior 7-Day Eod 6.16% | 10.80%6.16% | 10.80%

Current vs 7-Day Eod +59.73% | +34.96%-28.14% | -8.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.50% | 16.84%

Calls: 18.54% | 12.21%

Puts: 22.46% | 21.48%

Prior 14.86% | 11.71%

Calls: 19.44% | 12.02%

Puts: 10.28% | 11.39%

Current vs Prior +37.95% | +43.81%

Prior 7-Day Avg 14.86% | 11.71%

Calls: 19.44% | 12.02%

Puts: 10.28% | 11.39%

Current vs 7-Day Avg +37.95% | +43.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 445% vs prior. Dollar volume significantly above 7-day average (207% higher). Unusually high activity with volume up 362% vs prior - elevated interest. Volume explosion - 273% above 7-day average (5,095 vs avg 1,366).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	47.30	50.50	$48.90	6.5%	5	0.97	154
$210.00	Sep 18	37.80	40.50	$39.15	6.9%	2	1.00	441

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	37.80	40.50	$39.15	6.9%	2	1.00	441
$200.00	Sep 18	47.30	50.50	$48.90	6.5%	5	0.97	154
$230.00	Sep 18	17.40	20.50	$18.95	16.4%	4	0.96	205
$220.00	Sep 18	27.30	30.50	$28.90	11.1%	23	0.91	--
$220.00	Oct 16	28.70	32.00	$30.35	10.9%	3	0.90	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	9.50	12.10	$10.80	24.1%	1.4K	1.00	2.0K
$270.00	Sep 18	19.50	22.70	$21.10	15.2%	7	1.00	377
$270.00	Oct 16	21.90	24.70	$23.30	12.0%	28	0.80	114
$260.00	Oct 16	14.00	17.00	$15.50	19.4%	60	0.67	162
$250.00	Sep 18	1.10	2.90	$2.00	90.0%	179	0.64	469

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 4.1K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	8.00	9.30	$8.65	15.0%	479	0.49	337
$250.00	Sep 18	0.05	2.30	$1.17	192.3%	311	0.42	732
$260.00	Oct 16	4.10	5.10	$4.60	21.7%	269	0.33	568
$280.00	Oct 16	1.15	1.40	$1.27	19.7%	224	0.12	326
$270.00	Oct 16	2.30	2.65	$2.47	14.2%	123	0.20	488

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	9.50	12.10	$10.80	24.1%	1.4K	1.00	2.0K
$220.00	Oct 16	1.05	1.40	$1.23	28.5%	443	0.10	317
$250.00	Sep 18	1.10	2.90	$2.00	90.0%	179	0.64	469
$230.00	Oct 16	2.00	2.90	$2.45	36.7%	92	0.19	334
$250.00	Oct 16	8.30	10.40	$9.35	22.5%	81	0.51	355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 506.6%, max 506.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Sep 18	Oct 16	206.6%	34.0%	506.6%	790	1.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Sep 18	Oct 16	206.6%	34.0%	506.6%	260	824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.67, avg 17.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$290.00	Oct 16	$0.52	$9.48	$0.52	12%	18.23	$280.52
$260.00	$270.00	Oct 16	$2.13	$7.87	$2.13	33%	3.69	$262.13
$270.00	$280.00	Oct 16	$1.20	$8.80	$1.20	20%	7.33	$271.20
$250.00	$260.00	Oct 16	$4.05	$5.95	$4.05	49%	1.47	$254.05
$250.00	$260.00	Sep 18	$1.04	$8.96	$1.04	42%	8.62	$251.04

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$240.00	Sep 18	$1.50	$8.50	$1.50	64%	5.67	$248.50
$240.00	$230.00	Sep 18	$0.32	$9.68	$0.32	12%	30.25	$239.68
$230.00	$210.00	Sep 18	$0.15	$19.85	$0.15	4%	132.33	$229.85
$260.00	$250.00	Oct 16	$6.15	$3.85	$6.15	67%	0.63	$253.85
$210.00	$200.00	Oct 16	$0.32	$9.68	$0.32	5%	30.25	$209.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.36, avg 0.17)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$260.00	Sep 18	$1.04	$1.04	$8.96	58%	0.12	$251.04
$250.00	$260.00	Oct 16	$4.05	$4.05	$5.95	51%	0.68	$254.05
$270.00	$280.00	Oct 16	$1.20	$1.20	$8.80	80%	0.14	$271.20
$260.00	$270.00	Oct 16	$2.13	$2.13	$7.87	67%	0.27	$262.13
$280.00	$290.00	Oct 16	$0.52	$0.52	$9.48	88%	0.05	$280.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Oct 16	$2.65	$2.65	$7.35	67%	0.36	$237.35
$220.00	$210.00	Oct 16	$0.68	$0.68	$9.32	90%	0.07	$219.32
$230.00	$220.00	Oct 16	$1.22	$1.22	$8.78	81%	0.14	$228.78
$210.00	$200.00	Oct 16	$0.32	$0.32	$9.68	95%	0.03	$209.68
$230.00	$210.00	Sep 18	$0.15	$0.15	$19.85	96%	0.01	$229.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $7.42, cheapest $7.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Oct 16	$7.48	206.6%	34.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Sep 18	Oct 16	$7.35	206.6%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.28% of stock, avg 6.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Sep 18	$1.17	$2.00	$3.17	$246.83	$253.17	1.28%
$240.00	Sep 18	$9.00	$0.50	$9.50	$230.50	$249.50	3.82%
$260.00	Sep 18	$0.13	$10.80	$10.93	$249.07	$270.93	4.40%
$250.00	Oct 16	$8.65	$9.35	$18.00	$232.00	$268.00	7.25%
$230.00	Sep 18	$18.95	$0.18	$19.13	$210.87	$249.13	7.70%
$260.00	Oct 16	$4.60	$15.50	$20.10	$239.90	$280.10	8.09%
$240.00	Oct 16	$15.10	$5.10	$20.20	$219.80	$260.20	8.13%
$270.00	Sep 18	$0.05	$21.10	$21.15	$248.85	$291.15	8.52%
$230.00	Oct 16	$22.20	$2.45	$24.65	$205.35	$254.65	9.92%
$270.00	Oct 16	$2.47	$23.30	$25.77	$244.23	$295.77	10.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.80% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$220.00	Oct 16	$0.75	$1.23	$1.98	$218.02	$291.98
$250.00	$240.00	Sep 18	$1.17	$0.50	$1.67	$238.33	$251.67
$280.00	$220.00	Oct 16	$1.27	$1.23	$2.50	$217.50	$282.50
$290.00	$230.00	Oct 16	$0.75	$2.45	$3.20	$226.80	$293.20
$280.00	$230.00	Oct 16	$1.27	$2.45	$3.72	$226.28	$283.72
$270.00	$220.00	Oct 16	$2.47	$1.23	$3.70	$216.30	$273.70
$270.00	$230.00	Oct 16	$2.47	$2.45	$4.92	$225.08	$274.92
$260.00	$220.00	Oct 16	$4.60	$1.23	$5.83	$214.17	$265.83
$290.00	$240.00	Oct 16	$0.75	$5.10	$5.85	$234.15	$295.85
$280.00	$240.00	Oct 16	$1.27	$5.10	$6.37	$233.63	$286.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.09, avg credit $2.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
200/210	280/290	Oct 16	$0.84	$9.16	84%	0.09	$209.16	$280.84
210/220	280/290	Oct 16	$1.20	$8.80	78%	0.14	$218.80	$281.20
200/210	270/280	Oct 16	$1.52	$8.48	75%	0.18	$208.48	$271.52
210/220	270/280	Oct 16	$1.88	$8.12	70%	0.23	$218.12	$271.88
220/230	280/290	Oct 16	$1.74	$8.26	70%	0.21	$228.26	$281.74
230/240	280/290	Oct 16	$3.17	$6.83	55%	0.46	$236.83	$283.17
200/210	260/270	Oct 16	$2.45	$7.55	62%	0.32	$207.55	$262.45
220/230	270/280	Oct 16	$2.42	$7.58	61%	0.32	$227.58	$272.42
210/220	260/270	Oct 16	$2.81	$7.19	57%	0.39	$217.19	$262.81
230/240	270/280	Oct 16	$3.85	$6.15	47%	0.63	$236.15	$273.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.47, cheapest $0.11)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Sep 18	$0.96	$9.04	40%	9.42
$230.00	$240.00	$250.00	Sep 18	$2.12	$7.88	54%	3.72
$230.00	$240.00	$250.00	Oct 16	$0.65	$9.35	32%	14.38
$260.00	$270.00	$280.00	Oct 16	$0.93	$9.07	21%	9.75
$220.00	$230.00	$240.00	Oct 16	$1.05	$8.95	23%	8.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Sep 18	$1.18	$8.82	60%	7.47
$250.00	$260.00	$270.00	Sep 18	$1.50	$8.50	36%	5.67
$240.00	$250.00	$260.00	Sep 18	$7.30	$2.70	88%	0.37
$230.00	$240.00	$250.00	Oct 16	$1.60	$8.40	32%	5.25
$210.00	$220.00	$230.00	Oct 16	$0.54	$9.46	14%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.50, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 16	-$2.20	$7.80
$250.00	$260.00	1:2	Oct 16	-$0.55	$9.45
$260.00	$270.00	1:2	Oct 16	-$0.34	$9.66
$270.00	$280.00	1:2	Oct 16	-$0.07	$9.93
$280.00	$290.00	1:2	Oct 16	-$0.23	$9.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$260.00	1:2	Sep 18	-$0.50	$9.50
$250.00	$240.00	1:2	Oct 16	-$0.85	$9.15
$260.00	$250.00	1:2	Oct 16	-$3.20	$6.80
$230.00	$220.00	1:2	Oct 16	-$0.01	$9.99
$270.00	$260.00	1:2	Oct 16	-$7.70	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.22%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Oct 16	$8.00	0.49	0.7%	3.22%	3.87%	479	337
$260.00	Oct 16	$4.10	0.33	4.7%	1.65%	6.33%	269	568
$270.00	Oct 16	$2.30	0.20	8.7%	0.93%	9.63%	123	488
$280.00	Oct 16	$1.15	0.12	12.7%	0.46%	13.19%	224	326
$290.00	Oct 16	$0.60	0.07	16.8%	0.24%	17.00%	13	539

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,363

Total Puts 2,732

Put/Call Ratio 1.16

Net Difference -369

Prior's Put/Call Breakdown

Total Calls 605

Total Puts 498

Put/Call Ratio 0.82

Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 5,874

Total Puts 3,694

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card