Tour v528
NUE
NUCOR CORP
$242.40 -2.41%
$242.20 (-0.08%)🌙
as of 09/21 06:49 PM
(9/18 18:49) ◀
|
Monday, September 21, 2026 (6:49pm)
January 2026
|
▶
◀ 9/21 18:49

Option Volume

Detail
ℹ
Current (09/21) 1,416
Calls: 957 (68%)
Puts: 459 (32%)
Prior (09/18) 5,095
Calls: 2,363 (46%)
Puts: 2,732 (54%)
Current vs Prior -72.21%
Calls: -59.50% (Calls)
Puts: -83.20% (Puts)
Prior 7-Day Total 13,390
Calls: 7,179 (54%)
Puts: 6,211 (46%)
Prior 7-Day Average 1,912
Calls: 1,025 (54%)
Puts: 887 (46%)
Current vs Prior 7-Day Avg -25.97%
Calls: -6.69%
Puts: -48.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $910.7K
Calls: $632.1K (69%)
Puts: $278.6K (31%)
Prior (09/18) $4.97M
Calls: $2.55M (51%)
Puts: $2.42M (49%)
Current vs Prior -81.69%
Calls: -75.23%
Puts: -88.50%
Prior 7-Day Total $15.37M
Calls: $9.37M (61%)
Puts: $6.00M (39%)
Prior 7-Day Average $2.20M
Calls: $1.34M (61%)
Puts: $857.5K (39%)
Current vs Prior 7-Day Avg -58.53%
Calls: -52.78%
Puts: -67.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.48
Prior (09/18) 1.16
Current vs Prior -58.52%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -54.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 14,103
Calls: 8,695 (62%)
Puts: 5,408 (38%)
Prior (09/18) 24,242
Calls: 15,142 (62%)
Puts: 9,100 (38%)
Current vs Prior -41.82%
Prior 7-Day Total 124,401
Calls: 79,640 (64%)
Puts: 44,761 (36%)
Prior 7-Day Average 17,771
Calls: 11,377 (64%)
Puts: 6,394 (36%)
Current vs Prior 7-Day Avg -20.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.76% | 14.65%
Prior 9.84% | 14.57%
Current vs Prior -0.89% | +0.49%
Prior 7-Day Avg 7.22% | 11.60%
Current vs 7-Day Avg +35.06% | +26.27%
Prior 7-Day Eod 9.84% | 14.57%
Current vs 7-Day Eod -0.89% | +0.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Prior 20.50% | 16.84%
Calls: 18.54% | 12.21%
Puts: 22.46% | 21.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.67% | 12.44%
Calls: 19.31% | 12.05%
Puts: 12.02% | 12.83%
Current vs 7-Day Avg +30.86% | +35.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($632.1K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (957 calls vs 459 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.9%, best 2.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1657.0058.70$57.852.9%11.00--
$180.00Oct 1661.8064.40$63.104.1%11.00--
$240.00Oct 169.7010.60$10.158.9%90.54317
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 163.804.10$3.957.6%1180.28340

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1661.8064.40$63.104.1%11.00--
$185.00Oct 1657.0058.70$57.852.9%11.00--
$220.00Oct 1623.6026.10$24.8510.1%10.8546
$230.00Oct 1615.5017.80$16.6513.8%10.73--
$240.00Oct 169.7010.60$10.158.9%90.54317
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1618.6021.70$20.1515.4%10.76219
$250.00Oct 1612.6014.40$13.5013.3%290.62371

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 998, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 165.506.20$5.8512.0%1760.38772
$270.00Oct 161.351.75$1.5525.8%1700.14483
$300.00Oct 160.200.30$0.2540.0%1260.03700
$260.00Oct 162.803.30$3.0516.4%1130.23574
$280.00Oct 160.350.90$0.6387.3%1110.06501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 163.804.10$3.957.6%1180.28340
$220.00Oct 161.352.95$2.1574.4%750.16650
$240.00Oct 167.209.20$8.2024.4%410.46443
$250.00Oct 1612.6014.40$13.5013.3%290.62371
$210.00Oct 160.650.85$0.7526.7%120.07268

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.50, avg 6.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$4.30$5.70$4.3054%1.33$244.30
$230.00$240.00Oct 16$6.50$3.50$6.5073%0.54$236.50
$280.00$290.00Oct 16$0.28$9.72$0.286%34.71$280.28
$260.00$270.00Oct 16$1.50$8.50$1.5023%5.67$261.50
$250.00$260.00Oct 16$2.80$7.20$2.8038%2.57$252.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$250.00Oct 16$6.65$3.35$6.6576%0.50$253.35
$250.00$240.00Oct 16$5.30$4.70$5.3062%0.89$244.70
$230.00$220.00Oct 16$1.80$8.20$1.8028%4.56$228.20
$220.00$210.00Oct 16$1.40$8.60$1.4016%6.14$218.60
$240.00$230.00Oct 16$4.25$5.75$4.2546%1.35$235.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.74, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$280.00Oct 16$0.92$0.92$9.0886%0.10$270.92
$250.00$260.00Oct 16$2.80$2.80$7.2062%0.39$252.80
$260.00$270.00Oct 16$1.50$1.50$8.5077%0.18$261.50
$280.00$290.00Oct 16$0.28$0.28$9.7294%0.03$280.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$230.00Oct 16$4.25$4.25$5.7554%0.74$235.75
$220.00$210.00Oct 16$1.40$1.40$8.6084%0.16$218.60
$230.00$220.00Oct 16$1.80$1.80$8.2072%0.22$228.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.57% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Oct 16$10.15$8.20$18.35$221.65$258.357.57%
$250.00Oct 16$5.85$13.50$19.35$230.65$269.357.98%
$230.00Oct 16$16.65$3.95$20.60$209.40$250.608.50%
$260.00Oct 16$3.05$20.15$23.20$236.80$283.209.57%
$220.00Oct 16$24.85$2.15$27.00$193.00$247.0011.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.57% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$210.00Oct 16$0.63$0.75$1.38$208.62$281.38
$270.00$210.00Oct 16$1.55$0.75$2.30$207.70$272.30
$280.00$220.00Oct 16$0.63$2.15$2.78$217.22$282.78
$270.00$220.00Oct 16$1.55$2.15$3.70$216.30$273.70
$260.00$210.00Oct 16$3.05$0.75$3.80$206.20$263.80
$260.00$220.00Oct 16$3.05$2.15$5.20$214.80$265.20
$280.00$230.00Oct 16$0.63$3.95$4.58$225.42$284.58
$270.00$230.00Oct 16$1.55$3.95$5.50$224.50$275.50
$260.00$230.00Oct 16$3.05$3.95$7.00$223.00$267.00
$250.00$210.00Oct 16$5.85$0.75$6.60$203.40$256.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.20, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
210/220280/290Oct 16$1.68$8.3277%0.20$218.32$281.68
210/220270/280Oct 16$2.32$7.6870%0.30$217.68$272.32
210/220260/270Oct 16$2.90$7.1060%0.41$217.10$262.90
220/230280/290Oct 16$2.08$7.9266%0.26$227.92$282.08
220/230270/280Oct 16$2.72$7.2858%0.37$227.28$272.72
220/230260/270Oct 16$3.30$6.7049%0.49$226.70$263.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.52, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$270.00$280.00Oct 16$0.58$9.4217%16.24
$240.00$250.00$260.00Oct 16$1.50$8.5031%5.67
$220.00$230.00$240.00Oct 16$1.70$8.3031%4.88
$250.00$260.00$270.00Oct 16$1.30$8.7024%6.69
$280.00$290.00$300.00Oct 16$0.18$9.824%54.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$240.00$250.00Oct 16$1.05$8.9534%8.52
$210.00$220.00$230.00Oct 16$0.40$9.6021%24.00
$240.00$250.00$260.00Oct 16$1.35$8.6531%6.41
$220.00$230.00$240.00Oct 16$2.45$7.5529%3.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.55, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Oct 16-$1.55$8.45
$230.00$240.001:2Oct 16-$3.65$6.35
$250.00$260.001:2Oct 16-$0.25$9.75
$260.00$270.001:2Oct 16-$0.05$9.95
$280.00$290.001:2Oct 16-$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Oct 16-$2.90$7.10
$230.00$220.001:2Oct 16-$0.35$9.65
$260.00$250.001:2Oct 16-$6.85$3.15
$240.00$230.001:2Oct 16$0.30$9.70
$220.00$210.001:2Oct 16$0.65$9.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.27%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Oct 16$5.500.383.1%2.27%5.40%176772
$260.00Oct 16$2.800.237.3%1.16%8.42%113574
$270.00Oct 16$1.350.1411.4%0.56%11.94%170483
$280.00Oct 16$0.350.0615.5%0.14%15.66%111501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 957
Total Puts 459
Put/Call Ratio 0.48
Net Difference 498

Prior's Put/Call Breakdown

Total Calls 2,363
Total Puts 2,732
Put/Call Ratio 1.16
Net Difference -369

Prior 7-Day Put/Call Summary

Total Calls 7,179
Total Puts 6,211
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All