Tour v492
NUE
NUCOR CORP
$272.00 -1.00%
$272.49 (+0.18%)🌙
as of 08/06 07:00 PM
(8/5 19:02) ◀
|
Thursday, August 6, 2026 (7:00pm)
January 2026
|
▶
◀ 8/6 19:00

Option Volume

Detail
ℹ
Current (08/06) 1,385
Calls: 746 (54%)
Puts: 639 (46%)
Prior (08/05) 1,796
Calls: 1,344 (75%)
Puts: 452 (25%)
Current vs Prior -22.88%
Calls: -44.49% (Calls)
Puts: +41.37% (Puts)
Prior 7-Day Total 12,999
Calls: 8,204 (63%)
Puts: 4,795 (37%)
Prior 7-Day Average 1,857
Calls: 1,172 (63%)
Puts: 685 (37%)
Current vs Prior 7-Day Avg -25.42%
Calls: -36.35%
Puts: -6.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.66M
Calls: $1.40M (84%)
Puts: $259.0K (16%)
Prior (08/05) $3.74M
Calls: $3.21M (86%)
Puts: $533.5K (14%)
Current vs Prior -55.60%
Calls: -56.29%
Puts: -51.45%
Prior 7-Day Total $20.90M
Calls: $14.95M (72%)
Puts: $5.95M (28%)
Prior 7-Day Average $2.99M
Calls: $2.14M (72%)
Puts: $850.3K (28%)
Current vs Prior 7-Day Avg -44.32%
Calls: -34.28%
Puts: -69.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.86
Prior (08/05) 0.34
Current vs Prior +154.70%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +21.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 18,733
Calls: 13,708 (73%)
Puts: 5,025 (27%)
Prior (08/05) 19,307
Calls: 14,662 (76%)
Puts: 4,645 (24%)
Current vs Prior -2.97%
Prior 7-Day Total 128,155
Calls: 95,707 (75%)
Puts: 32,448 (25%)
Prior 7-Day Average 18,307
Calls: 13,672 (75%)
Puts: 4,635 (25%)
Current vs Prior 7-Day Avg +2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.92% | 11.69%
Prior 8.13% | 11.96%
Current vs Prior -2.61% | -2.22%
Prior 7-Day Avg 8.87% | 12.45%
Current vs 7-Day Avg -10.67% | -6.06%
Prior 7-Day Eod 8.13% | 11.96%
Current vs 7-Day Eod -2.61% | -2.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Prior 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.40M) vs puts ($259.0K). Light premium activity with dollar volume down 56% vs prior. P/C ratio rising 155% - increased hedging/bearish positioning. Call-heavy open interest (13,708 calls vs 5,025 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2141.6044.40$43.006.5%10.97--
$220.00Sep 1852.3055.90$54.106.7%210.94192
$250.00Aug 2122.6024.90$23.759.7%310.88648
$250.00Sep 1827.0029.80$28.409.9%20.79674
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1830.0032.50$31.258.0%20.771
$310.00Sep 1837.8041.10$39.458.4%20.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2141.6044.40$43.006.5%10.97--
$220.00Sep 1852.3055.90$54.106.7%210.94192
$250.00Aug 2122.6024.90$23.759.7%310.88648
$250.00Sep 1827.0029.80$28.409.9%20.79674
$260.00Aug 2114.2017.40$15.8020.3%50.75506
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1837.8041.10$39.458.4%20.84--
$290.00Aug 2118.0021.00$19.5015.4%10.79--
$300.00Sep 1830.0032.50$31.258.0%20.771

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 959, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 181.202.85$2.0381.3%710.12161
$300.00Sep 184.004.90$4.4520.2%630.24358
$300.00Aug 210.801.30$1.0547.6%610.11135
$310.00Aug 210.350.75$0.5572.7%590.0648
$250.00Aug 2122.6024.90$23.759.7%310.88648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.350.60$0.4852.1%2220.05403
$260.00Aug 212.803.40$3.1019.4%630.2533
$240.00Sep 182.453.20$2.8326.5%600.15211
$250.00Aug 211.101.55$1.3333.8%580.1296
$260.00Sep 187.008.30$7.6517.0%480.33616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 5.6%, max 12.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1840.2%36.4%10.5%6048
$250.00Aug 21Sep 1837.9%34.4%10.0%331.3K
$300.00Aug 21Sep 1837.7%35.9%4.9%124493
$290.00Aug 21Sep 1837.1%35.4%4.8%301.1K
$270.00Aug 21Sep 1834.9%33.4%4.5%231.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1844.1%39.2%12.5%58711
$250.00Aug 21Sep 1837.9%34.4%10.0%65431
$270.00Aug 21Sep 1834.9%33.4%4.5%2248
$240.00Aug 21Sep 1839.1%37.8%3.5%282614
$260.00Aug 21Sep 1836.1%35.9%0.5%111649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 65.67, avg 9.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.50$9.50$0.5019.00$300.50
$310.00$320.00Sep 18$0.85$9.15$0.8510.76$310.85
$290.00$300.00Aug 21$1.30$8.70$1.306.69$291.30
$300.00$310.00Sep 18$1.57$8.43$1.575.37$301.57
$290.00$300.00Sep 18$2.25$7.75$2.253.44$292.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.15$9.85$0.1565.67$229.85
$240.00$230.00Aug 21$0.23$9.77$0.2342.48$239.77
$250.00$240.00Aug 21$0.85$9.15$0.8510.76$249.15
$240.00$230.00Sep 18$1.20$8.80$1.207.33$238.80
$250.00$240.00Sep 18$1.27$8.73$1.276.87$248.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 25.67, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Aug 21$19.25$19.25$0.7525.67$249.25
$220.00$250.00Sep 18$25.70$25.70$4.305.98$245.70
$250.00$260.00Aug 21$7.95$7.95$2.053.88$257.95
$250.00$260.00Sep 18$7.25$7.25$2.752.64$257.25
$260.00$270.00Aug 21$6.55$6.55$3.451.90$266.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Sep 18$8.20$8.20$1.804.56$301.80
$300.00$270.00Sep 18$20.20$20.20$9.802.06$279.80
$290.00$270.00Aug 21$12.95$12.95$7.051.84$277.05
$260.00$250.00Sep 18$3.55$3.55$6.450.55$256.45
$270.00$260.00Aug 21$3.45$3.45$6.550.53$266.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.91, cheapest $1.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$2.3340.2%36.4%
$300.00Aug 21Sep 18$3.4037.7%35.9%
$290.00Aug 21Sep 18$4.3537.1%35.4%
$250.00Aug 21Sep 18$4.6537.9%34.4%
$260.00Aug 21Sep 18$5.3536.1%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$1.3844.1%39.2%
$240.00Aug 21Sep 18$2.3539.1%37.8%
$250.00Aug 21Sep 18$2.7737.9%34.4%
$270.00Aug 21Sep 18$4.5034.9%33.4%
$260.00Aug 21Sep 18$4.5536.1%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.81% of stock, avg 10.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$9.25$6.55$15.80$254.20$285.805.81%
$260.00Aug 21$15.80$3.10$18.90$241.10$278.906.95%
$290.00Aug 21$2.35$19.50$21.85$268.15$311.858.03%
$250.00Aug 21$23.75$1.33$25.08$224.92$275.089.22%
$270.00Sep 18$15.05$11.05$26.10$243.90$296.109.60%
$260.00Sep 18$21.15$7.65$28.80$231.20$288.8010.59%
$250.00Sep 18$28.40$4.10$32.50$217.50$282.5011.95%
$300.00Sep 18$4.45$31.25$35.70$264.30$335.7013.12%
$310.00Sep 18$2.88$39.45$42.33$267.67$352.3315.56%
$230.00Aug 21$43.00$0.25$43.25$186.75$273.2515.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.38% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Aug 21$0.55$0.48$1.03$238.97$311.03
$300.00$240.00Aug 21$1.05$0.48$1.53$238.47$301.53
$310.00$250.00Aug 21$0.55$1.33$1.88$248.12$311.88
$300.00$250.00Aug 21$1.05$1.33$2.38$247.62$302.38
$290.00$240.00Aug 21$2.35$0.48$2.83$237.17$292.83
$310.00$260.00Aug 21$0.55$3.10$3.65$256.35$313.65
$290.00$250.00Aug 21$2.35$1.33$3.68$246.32$293.68
$320.00$230.00Sep 18$2.03$1.63$3.66$226.34$323.66
$300.00$260.00Aug 21$1.05$3.10$4.15$255.85$304.15
$310.00$230.00Sep 18$2.88$1.63$4.51$225.49$314.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 5.45, avg credit $5.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Sep 18$8.45$1.555.45$231.55$258.45
250/260270/280Sep 18$8.20$1.804.56$251.80$278.20
230/240250/260Aug 21$8.18$1.824.49$231.82$258.18
220/230250/260Aug 21$8.10$1.904.26$221.90$258.10
240/250260/270Aug 21$7.40$2.602.85$242.60$267.40
240/250260/270Sep 18$7.37$2.632.80$242.63$267.37
230/240260/270Sep 18$7.30$2.702.70$232.70$267.30
250/260280/290Sep 18$7.25$2.752.64$252.75$287.25
260/270280/290Sep 18$7.10$2.902.45$262.90$287.10
270/300310/320Sep 18$21.05$8.952.35$278.95$331.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$0.68$9.3213.71
$300.00$310.00$320.00Sep 18$0.72$9.2812.89
$290.00$300.00$310.00Aug 21$0.80$9.2011.50
$270.00$280.00$290.00Sep 18$0.95$9.059.53
$250.00$260.00$270.00Sep 18$1.15$8.857.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Sep 18$0.07$9.93141.86
$220.00$230.00$240.00Aug 21$0.08$9.92124.00
$230.00$240.00$250.00Aug 21$0.62$9.3815.13
$240.00$250.00$260.00Aug 21$0.92$9.089.87
$250.00$260.00$270.00Aug 21$1.68$8.324.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.70, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$250.001:2Sep 18-$2.70$27.30
$230.00$250.001:2Aug 21-$4.50$15.50
$300.00$310.001:2Aug 21-$0.05$9.95
$270.00$280.001:2Aug 21-$0.45$9.55
$310.00$320.001:2Sep 18-$1.18$8.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Aug 21-$0.02$9.98
$240.00$230.001:2Sep 18-$0.43$9.57
$260.00$250.001:2Sep 18-$0.55$9.45
$250.00$240.001:2Sep 18-$1.56$8.44
$270.00$260.001:2Sep 18-$4.25$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.60%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$9.800.442.9%3.60%6.54%14638
$290.00Sep 18$5.500.336.6%2.02%8.64%16590
$280.00Aug 21$4.500.372.9%1.65%4.60%17472
$300.00Sep 18$4.000.2410.3%1.47%11.76%63358
$310.00Sep 18$2.550.1714.0%0.94%14.91%1--
$290.00Aug 21$1.950.216.6%0.72%7.33%14472
$320.00Sep 18$1.200.1217.6%0.44%18.09%71161
$300.00Aug 21$0.800.1110.3%0.29%10.59%61135
$310.00Aug 21$0.350.0614.0%0.13%14.10%5948

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 746
Total Puts 639
Put/Call Ratio 0.86
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 1,344
Total Puts 452
Put/Call Ratio 0.34
Net Difference 892

Prior 7-Day Put/Call Summary

Total Calls 8,204
Total Puts 4,795
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All