Tour v492
NUE
NUCOR CORP
$274.74 +0.26%
$275.20 (+0.17%)🌙
as of 08/05 07:02 PM
(8/4 19:00) ◀
|
Wednesday, August 5, 2026 (7:02pm)
January 2026
|
▶ (8/6 19:00)
◀ 8/5 19:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,796
Calls: 1,344 (75%)
Puts: 452 (25%)
Prior (08/04) 2,114
Calls: 1,617 (76%)
Puts: 497 (24%)
Current vs Prior -15.04%
Calls: -16.88% (Calls)
Puts: -9.05% (Puts)
Prior 7-Day Total 13,951
Calls: 8,691 (62%)
Puts: 5,260 (38%)
Prior 7-Day Average 1,993
Calls: 1,241 (62%)
Puts: 751 (38%)
Current vs Prior 7-Day Avg -9.88%
Calls: +8.25%
Puts: -39.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.74M
Calls: $3.21M (86%)
Puts: $533.5K (14%)
Prior (08/04) $3.97M
Calls: $3.56M (90%)
Puts: $410.2K (10%)
Current vs Prior -5.61%
Calls: -9.73%
Puts: +30.07%
Prior 7-Day Total $19.08M
Calls: $13.22M (69%)
Puts: $5.86M (31%)
Prior 7-Day Average $2.73M
Calls: $1.89M (69%)
Puts: $837.6K (31%)
Current vs Prior 7-Day Avg +37.38%
Calls: +70.07%
Puts: -36.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.34
Prior (08/04) 0.31
Current vs Prior +9.42%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -53.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 19,307
Calls: 14,662 (76%)
Puts: 4,645 (24%)
Prior (08/04) 20,667
Calls: 16,097 (78%)
Puts: 4,570 (22%)
Current vs Prior -6.58%
Prior 7-Day Total 167,651
Calls: 114,776 (68%)
Puts: 52,875 (32%)
Prior 7-Day Average 23,950
Calls: 16,396 (68%)
Puts: 7,553 (32%)
Current vs Prior 7-Day Avg -19.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.13% | 11.96%
Prior 8.34% | 12.28%
Current vs Prior -2.44% | -2.63%
Prior 7-Day Avg 9.28% | 12.73%
Current vs 7-Day Avg -12.37% | -6.07%
Prior 7-Day Eod 8.34% | 12.28%
Current vs 7-Day Eod -2.44% | -2.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Prior 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.86% | 11.71%
Calls: 19.44% | 12.02%
Puts: 10.28% | 11.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.21M) vs puts ($533.5K). Extreme bullish P/C ratio of 0.34 - heavy call buying (1,344 calls vs 452 puts). Call-heavy open interest (14,662 calls vs 4,645 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1855.6058.60$57.105.3%30.95193
$230.00Aug 2144.3046.70$45.505.3%10.95--
$240.00Sep 1837.5039.90$38.706.2%10.86393
$240.00Aug 2134.5037.00$35.757.0%40.94591
$250.00Sep 1829.5031.90$30.707.8%210.79666
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1855.6058.60$57.105.3%30.95193
$230.00Aug 2144.3046.70$45.505.3%10.95--
$240.00Aug 2134.5037.00$35.757.0%40.94591
$250.00Aug 2124.8027.60$26.2010.7%50.89--
$240.00Sep 1837.5039.90$38.706.2%10.86393
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2116.9019.10$18.0012.2%10.75--
$280.00Aug 219.8012.50$11.1524.2%580.5815
$280.00Sep 1814.1016.90$15.5018.1%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 716, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 215.807.10$6.4520.2%960.43440
$300.00Sep 184.905.50$5.2011.5%840.27388
$280.00Sep 1811.2012.40$11.8010.2%650.47592
$300.00Aug 211.352.10$1.7343.4%310.15108
$270.00Aug 2110.4012.00$11.2014.3%270.61268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 219.8012.50$11.1524.2%580.5815
$260.00Aug 212.553.60$3.0834.1%360.2342
$270.00Aug 214.806.70$5.7533.0%280.3923
$250.00Aug 211.101.50$1.3030.8%260.1186
$270.00Sep 1810.2011.60$10.9012.8%220.41238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.7%, max 52.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 21Sep 1846.0%39.8%15.7%7171
$310.00Aug 21Sep 1840.8%36.3%12.4%3753
$240.00Aug 21Sep 1843.0%38.4%11.9%5984
$300.00Aug 21Sep 1839.1%36.0%8.8%115496
$260.00Aug 21Sep 1838.5%36.6%5.2%231.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1862.1%40.7%52.6%9281
$240.00Aug 21Sep 1843.0%38.4%11.9%24596
$260.00Aug 21Sep 1838.5%36.6%5.2%49660
$250.00Aug 21Sep 1839.3%37.7%4.2%45404
$280.00Aug 21Sep 1837.7%36.6%3.1%6215

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 49.00, avg 7.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Aug 21$0.20$9.80$0.2049.00$310.20
$310.00$320.00Sep 18$0.55$9.45$0.5517.18$310.55
$300.00$310.00Aug 21$0.83$9.17$0.8311.05$300.83
$290.00$300.00Aug 21$1.30$8.70$1.306.69$291.30
$300.00$310.00Sep 18$1.80$8.20$1.804.56$301.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$0.65$9.35$0.6514.38$249.35
$230.00$220.00Sep 18$0.80$9.20$0.8011.50$229.20
$240.00$230.00Sep 18$1.07$8.93$1.078.35$238.93
$260.00$250.00Aug 21$1.78$8.22$1.784.62$258.22
$250.00$240.00Sep 18$1.90$8.10$1.904.26$248.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 39.00, avg 3.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.75$9.75$0.2539.00$239.75
$240.00$250.00Aug 21$9.55$9.55$0.4521.22$249.55
$220.00$240.00Sep 18$18.40$18.40$1.6011.50$238.40
$250.00$260.00Aug 21$8.15$8.15$1.854.41$258.15
$240.00$250.00Sep 18$8.00$8.00$2.004.00$248.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$6.85$6.85$3.152.17$283.15
$280.00$270.00Aug 21$5.40$5.40$4.601.17$274.60
$280.00$270.00Sep 18$4.60$4.60$5.400.85$275.40
$270.00$260.00Sep 18$3.65$3.65$6.350.57$266.35
$270.00$260.00Aug 21$2.67$2.67$7.330.36$267.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.76, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 21Sep 18$2.1546.0%39.8%
$310.00Aug 21Sep 18$2.5040.8%36.3%
$240.00Aug 21Sep 18$2.9543.0%38.4%
$300.00Aug 21Sep 18$3.4739.1%36.0%
$250.00Aug 21Sep 18$4.5039.3%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$0.2862.1%40.7%
$240.00Aug 21Sep 18$2.0543.0%38.4%
$250.00Aug 21Sep 18$3.3039.3%37.7%
$260.00Aug 21Sep 18$4.1738.5%36.6%
$280.00Aug 21Sep 18$4.3537.7%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.17% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$11.20$5.75$16.95$253.05$286.956.17%
$280.00Aug 21$6.45$11.15$17.60$262.40$297.606.41%
$290.00Aug 21$3.03$18.00$21.03$268.97$311.037.65%
$260.00Aug 21$18.05$3.08$21.13$238.87$281.137.69%
$280.00Sep 18$11.80$15.50$27.30$252.70$307.309.94%
$250.00Aug 21$26.20$1.30$27.50$222.50$277.5010.01%
$270.00Sep 18$17.35$10.90$28.25$241.75$298.2510.28%
$260.00Sep 18$23.25$7.25$30.50$229.50$290.5011.10%
$250.00Sep 18$30.70$4.60$35.30$214.70$285.3012.85%
$240.00Aug 21$35.75$0.65$36.40$203.60$276.4013.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.49% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$240.00Aug 21$0.70$0.65$1.35$238.65$321.35
$310.00$240.00Aug 21$0.90$0.65$1.55$238.45$311.55
$320.00$250.00Aug 21$0.70$1.30$2.00$248.00$322.00
$310.00$250.00Aug 21$0.90$1.30$2.20$247.80$312.20
$300.00$240.00Aug 21$1.73$0.65$2.38$237.62$302.38
$300.00$250.00Aug 21$1.73$1.30$3.03$246.97$303.03
$290.00$240.00Aug 21$3.03$0.65$3.68$236.32$293.68
$320.00$260.00Aug 21$0.70$3.08$3.78$256.22$323.78
$310.00$260.00Aug 21$0.90$3.08$3.98$256.02$313.98
$290.00$250.00Aug 21$3.03$1.30$4.33$245.67$294.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 7.33, avg credit $5.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Sep 18$8.80$1.207.33$221.20$248.80
230/240250/260Sep 18$8.52$1.485.76$231.48$258.52
220/230250/260Sep 18$8.25$1.754.71$221.75$258.25
250/260270/280Sep 18$8.20$1.804.56$251.80$278.20
240/250260/270Sep 18$7.80$2.203.55$242.20$267.80
280/290300/310Aug 21$7.68$2.323.31$282.32$307.68
260/270280/290Sep 18$7.60$2.403.17$262.40$287.60
240/250260/270Aug 21$7.50$2.503.00$242.50$267.50
240/250270/280Sep 18$7.45$2.552.92$242.55$277.45
270/280290/300Sep 18$7.25$2.752.64$272.75$297.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.20$9.8049.00
$260.00$270.00$280.00Sep 18$0.35$9.6527.57
$290.00$300.00$310.00Aug 21$0.47$9.5320.28
$240.00$250.00$260.00Sep 18$0.55$9.4517.18
$300.00$310.00$320.00Aug 21$0.63$9.3714.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.27$9.7336.04
$240.00$250.00$260.00Sep 18$0.75$9.2512.33
$230.00$240.00$250.00Sep 18$0.83$9.1711.05
$250.00$260.00$270.00Aug 21$0.89$9.1110.24
$260.00$270.00$280.00Sep 18$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.45, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$0.07$9.93
$290.00$300.001:2Aug 21-$0.43$9.57
$310.00$320.001:2Aug 21-$0.50$9.50
$300.00$310.001:2Sep 18-$1.60$8.40
$270.00$280.001:2Aug 21-$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 21-$0.45$19.55
$250.00$240.001:2Aug 21$0.00$10.00
$230.00$220.001:2Sep 18-$0.03$9.97
$280.00$270.001:2Aug 21-$0.35$9.65
$270.00$260.001:2Aug 21-$0.41$9.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.08%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Sep 18$11.200.471.9%4.08%5.99%65592
$290.00Sep 18$7.500.365.5%2.73%8.28%25587
$280.00Aug 21$5.800.431.9%2.11%4.03%96440
$300.00Sep 18$4.900.279.2%1.78%10.98%84388
$310.00Sep 18$3.100.1912.8%1.13%13.96%1717
$290.00Aug 21$1.950.255.5%0.71%6.26%19464
$320.00Sep 18$1.900.1516.5%0.69%17.17%4161
$300.00Aug 21$1.350.159.2%0.49%9.69%31108
$310.00Aug 21$0.500.0912.8%0.18%13.02%2036
$320.00Aug 21$0.300.0616.5%0.11%16.58%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,344
Total Puts 452
Put/Call Ratio 0.34
Net Difference 892

Prior's Put/Call Breakdown

Total Calls 1,617
Total Puts 497
Put/Call Ratio 0.31
Net Difference 1,120

Prior 7-Day Put/Call Summary

Total Calls 8,691
Total Puts 5,260
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All