Tour v536
NU
NU HLDGS LTD Class A
$12.03 +2.47%
$12.06 (+0.25%)🌙
as of 11/06 06:41 PM
(11/5 18:43) ◀
|
Friday, November 6, 2026 (6:41pm)
January 2026
|
▶
◀ 11/6 18:41

Option Volume

Detail
ℹ
Current (11/06) 81,832
Calls: 47,836 (58%)
Puts: 33,996 (42%)
Prior (11/05) 82,097
Calls: 58,267 (71%)
Puts: 23,830 (29%)
Current vs Prior -0.32%
Calls: -17.90% (Calls)
Puts: +42.66% (Puts)
Prior 7-Day Total 565,157
Calls: 332,862 (59%)
Puts: 232,295 (41%)
Prior 7-Day Average 80,736
Calls: 47,551 (59%)
Puts: 33,185 (41%)
Current vs Prior 7-Day Avg +1.36%
Calls: +0.60%
Puts: +2.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.16M
Calls: $2.71M (65%)
Puts: $1.45M (35%)
Prior (11/05) $5.51M
Calls: $3.17M (57%)
Puts: $2.34M (43%)
Current vs Prior -24.46%
Calls: -14.46%
Puts: -37.97%
Prior 7-Day Total $40.57M
Calls: $20.46M (50%)
Puts: $20.11M (50%)
Prior 7-Day Average $5.80M
Calls: $2.92M (50%)
Puts: $2.87M (50%)
Current vs Prior 7-Day Avg -28.19%
Calls: -7.32%
Puts: -49.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.71
Prior (11/05) 0.41
Current vs Prior +73.77%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -19.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 1,675,206
Calls: 1,095,652 (65%)
Puts: 579,554 (35%)
Prior (11/05) 2,016,775
Calls: 1,226,655 (61%)
Puts: 790,120 (39%)
Current vs Prior -16.94%
Prior 7-Day Total 14,411,603
Calls: 8,849,508 (61%)
Puts: 5,562,095 (39%)
Prior 7-Day Average 2,058,800
Calls: 1,264,215 (61%)
Puts: 794,585 (39%)
Current vs Prior 7-Day Avg -18.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.49% | 9.81%11.39% | 13.22%
Prior 5.45% | 10.56%11.58% | 13.71%
Current vs Prior +79.93% | +7.82%-1.69% | -3.62%
Prior 7-Day Avg 6.53% | 9.90%11.81% | 13.56%
Current vs 7-Day Avg +50.17% | +15.08%-3.53% | -2.56%
Prior 7-Day Eod 5.45% | 10.56%11.58% | 13.71%
Current vs 7-Day Eod +79.93% | +7.82%-1.69% | -3.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Prior 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.51% | 63.26%
Calls: 36.49% | 54.17%
Puts: 10.53% | 72.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($2.71M). P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (1,095,652 calls vs 579,554 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 200.330.35$0.345.9%2.8K0.386.3K
$11.00Dec 181.371.46$1.426.3%1030.731.3K
$12.00Dec 180.790.86$0.838.4%5060.5414.6K
$10.00Nov 201.982.16$2.078.7%500.95309
$12.00Nov 200.530.58$0.559.1%4220.537.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 181.321.39$1.365.1%1080.658.5K
$12.00Dec 180.730.78$0.766.6%3700.4613.0K
$12.00Nov 130.400.44$0.429.5%5.8K0.474.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 130.120.14$0.1315.4%3.4K0.215.5K
$12.50Nov 130.250.29$0.2714.8%2.6K0.362.8K
$12.00Nov 130.430.49$0.4613.0%7.8K0.539.6K
$12.50Nov 200.330.35$0.345.9%2.8K0.386.3K
$12.00Nov 200.530.58$0.559.1%4220.537.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.400.44$0.429.5%5.8K0.474.7K
$12.00Nov 200.480.55$0.5213.5%5020.4724.3K
$12.00Nov 270.530.63$0.5817.2%430.47893
$11.00Dec 180.330.37$0.3511.4%1440.2712.2K
$12.50Nov 200.750.88$0.8215.9%720.611.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.941.33$1.1434.2%121.0068
$11.50Nov 60.410.60$0.5137.3%1271.00469
$12.00Nov 60.020.05$0.0475.0%1.8K1.003.6K
$10.00Nov 131.732.51$2.1236.8%131.0045
$10.00Nov 271.752.30$2.0327.1%30.9582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.000.05$0.03166.7%3.8K1.007.5K
$14.00Nov 61.852.25$2.0519.5%70.987.5K
$13.00Nov 60.761.20$0.9844.9%80.97227
$12.50Nov 60.420.58$0.5032.0%1330.951.3K
$14.00Nov 131.892.12$2.0111.4%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 52.4K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.430.49$0.4613.0%7.8K0.539.6K
$13.00Nov 130.120.14$0.1315.4%3.4K0.215.5K
$12.50Nov 200.330.35$0.345.9%2.8K0.386.3K
$12.50Nov 130.250.29$0.2714.8%2.6K0.362.8K
$13.00Dec 180.410.46$0.4411.4%2.5K0.3519.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 130.400.44$0.429.5%5.8K0.474.7K
$11.50Nov 200.270.33$0.3020.0%4.8K0.326.4K
$11.50Nov 60.000.01$0.01100.0%4.7K0.047.3K
$12.00Nov 60.000.05$0.03166.7%3.8K1.007.5K
$11.00Nov 200.130.18$0.1631.2%2.0K0.2027.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6421.6%, max 6421.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 43632.8%55.7%6421.6%5659
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.33, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Dec 4$0.15$0.35$0.1564%2.33$11.65
$12.00$12.50Dec 11$0.11$0.39$0.1151%3.55$12.11
$11.00$12.00Dec 18$0.59$0.41$0.5973%0.69$11.59
$12.00$13.00Dec 18$0.39$0.61$0.3954%1.56$12.39
$12.00$12.50Nov 13$0.19$0.31$0.1953%1.63$12.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Nov 27$0.25$0.25$0.2572%1.00$12.75
$13.00$12.50Dec 4$0.28$0.22$0.2868%0.79$12.72
$11.50$11.00Nov 27$0.12$0.38$0.1234%3.17$11.38
$12.00$11.50Dec 11$0.20$0.30$0.2048%1.50$11.80
$12.50$12.00Dec 4$0.28$0.22$0.2861%0.79$12.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.35, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 13$0.14$0.14$0.3664%0.39$12.64
$12.50$13.00Nov 27$0.17$0.17$0.3360%0.52$12.67
$13.50$14.00Dec 11$0.10$0.10$0.4075%0.25$13.60
$12.50$13.00Dec 11$0.18$0.18$0.3258%0.56$12.68
$13.00$13.50Dec 4$0.12$0.12$0.3869%0.32$13.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 27$0.13$0.13$0.3784%0.35$10.37
$11.00$10.50Dec 4$0.17$0.17$0.3373%0.52$10.83
$12.00$11.00Dec 18$0.41$0.41$0.5954%0.69$11.59
$11.50$11.00Dec 11$0.21$0.21$0.2963%0.72$11.29
$11.00$10.00Dec 18$0.21$0.21$0.7973%0.27$10.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.58% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Nov 6$0.04$0.03$0.07$11.93$12.070.58%
$12.50Nov 6$0.01$0.50$0.51$11.99$13.014.24%
$11.50Nov 6$0.51$0.01$0.52$10.98$12.024.32%
$12.00Nov 13$0.46$0.42$0.88$11.12$12.887.32%
$13.00Nov 6$0.01$0.98$0.99$12.01$13.998.23%
$11.50Nov 13$0.76$0.23$0.99$10.51$12.498.23%
$12.50Nov 13$0.27$0.72$0.99$11.51$13.498.23%
$12.00Nov 20$0.55$0.52$1.07$10.93$13.078.89%
$11.50Nov 20$0.84$0.30$1.14$10.36$12.649.48%
$11.00Nov 6$1.14$0.01$1.15$9.85$12.159.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.67% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Nov 13$0.04$0.04$0.08$10.42$14.08
$14.00$10.00Nov 20$0.06$0.04$0.10$9.90$14.10
$13.50$10.50Nov 13$0.07$0.04$0.11$10.39$13.61
$14.00$10.00Nov 27$0.09$0.04$0.13$9.87$14.13
$14.00$10.50Nov 20$0.06$0.08$0.14$10.36$14.14
$13.50$10.00Nov 20$0.11$0.04$0.15$9.85$13.65
$14.00$11.00Nov 13$0.04$0.12$0.16$10.84$14.16
$13.00$10.50Nov 13$0.13$0.04$0.17$10.33$13.17
$13.50$11.00Nov 13$0.07$0.12$0.19$10.81$13.69
$13.50$10.50Nov 20$0.11$0.08$0.19$10.31$13.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Dec 4$0.29$0.2142%1.38$10.71$13.29
10/1113/14Dec 18$0.44$0.5638%0.79$10.56$13.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Nov 13$0.05$0.4532%9.00
$12.00$13.00$14.00Dec 18$0.16$0.8433%5.25
$11.00$12.00$13.00Dec 18$0.20$0.8038%4.00
$12.00$12.50$13.00Nov 27$0.05$0.4525%9.00
$11.00$11.50$12.00Nov 20$0.06$0.4428%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Dec 18$0.13$0.8733%6.69
$11.00$12.00$13.00Dec 18$0.19$0.8138%4.26
$12.00$12.50$13.00Nov 20$0.05$0.4527%9.00
$11.00$11.50$12.00Nov 13$0.08$0.4230%5.25
$11.50$12.00$12.50Nov 20$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.08, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 13-$0.08$0.92
$11.00$12.001:2Dec 18-$0.24$0.76
$12.00$13.001:2Dec 18-$0.05$0.95
$11.50$12.001:2Nov 13-$0.16$0.34
$12.00$12.501:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Dec 18-$0.16$0.84
$14.00$13.001:2Dec 4-$0.46$0.54
$12.50$12.001:2Nov 13-$0.12$0.38
$14.00$13.001:2Dec 18-$0.63$0.37
$12.00$11.501:2Nov 20-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.41%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$0.410.358.1%3.41%11.47%2.5K19.2K
$12.50Dec 11$0.460.423.9%3.82%7.73%213118
$13.00Dec 11$0.290.328.1%2.41%10.47%106246
$14.00Dec 18$0.200.2016.4%1.66%18.04%52328.7K
$13.50Dec 11$0.220.2512.2%1.83%14.05%15666
$13.00Dec 4$0.270.318.1%2.24%10.31%891.2K
$12.50Nov 27$0.360.403.9%2.99%6.90%171.2K
$12.50Nov 20$0.330.383.9%2.74%6.65%2.8K6.3K
$14.00Dec 11$0.130.1716.4%1.08%17.46%45--
$13.00Nov 27$0.180.288.1%1.50%9.56%16842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,836
Total Puts 33,996
Put/Call Ratio 0.71
Net Difference 13,840

Prior's Put/Call Breakdown

Total Calls 58,267
Total Puts 23,830
Put/Call Ratio 0.41
Net Difference 34,437

Prior 7-Day Put/Call Summary

Total Calls 332,862
Total Puts 232,295
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All