Tour v528
NU
NU HLDGS LTD A
$14.06 +3.00%
$14.03 (-0.21%)🌙
as of 09/21 06:49 PM
(9/18 18:49) ◀
|
Monday, September 21, 2026 (6:49pm)
January 2026
|
▶
◀ 9/21 18:49

Option Volume

Detail
ℹ
Current (09/21) 43,177
Calls: 34,857 (81%)
Puts: 8,320 (19%)
Prior (09/18) 60,515
Calls: 48,948 (81%)
Puts: 11,567 (19%)
Current vs Prior -28.65%
Calls: -28.79% (Calls)
Puts: -28.07% (Puts)
Prior 7-Day Total 518,590
Calls: 418,240 (81%)
Puts: 100,350 (19%)
Prior 7-Day Average 74,084
Calls: 59,748 (81%)
Puts: 14,335 (19%)
Current vs Prior 7-Day Avg -41.72%
Calls: -41.66%
Puts: -41.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.48M
Calls: $2.06M (83%)
Puts: $418.8K (17%)
Prior (09/18) $4.34M
Calls: $3.62M (83%)
Puts: $717.5K (17%)
Current vs Prior -42.83%
Calls: -43.06%
Puts: -41.63%
Prior 7-Day Total $30.16M
Calls: $23.10M (77%)
Puts: $7.06M (23%)
Prior 7-Day Average $4.31M
Calls: $3.30M (77%)
Puts: $1.01M (23%)
Current vs Prior 7-Day Avg -42.44%
Calls: -37.55%
Puts: -58.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.24
Prior (09/18) 0.24
Current vs Prior +1.01%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -25.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,157,011
Calls: 747,006 (65%)
Puts: 410,005 (35%)
Prior (09/18) 1,443,726
Calls: 919,611 (64%)
Puts: 524,115 (36%)
Current vs Prior -19.86%
Prior 7-Day Total 10,871,698
Calls: 6,999,083 (64%)
Puts: 3,872,615 (36%)
Prior 7-Day Average 1,553,099
Calls: 999,869 (64%)
Puts: 553,230 (36%)
Current vs Prior 7-Day Avg -25.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.05% | 7.47%11.17% | 15.72%
Prior 6.01% | 7.18%3.88% | 9.96%
Current vs Prior +0.64% | +4.02%+187.59% | +57.76%
Prior 7-Day Avg 5.77% | 7.40%6.18% | 11.05%
Current vs 7-Day Avg +4.78% | +0.97%+80.58% | +42.30%
Prior 7-Day Eod 6.01% | 7.18%3.88% | 9.96%
Current vs 7-Day Eod +0.64% | +4.02%+187.59% | +57.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.79% | 23.05%
Calls: 5.26% | 9.26%
Puts: 28.33% | 36.84%
Prior 16.79% | 23.05%
Calls: 5.26% | 9.26%
Puts: 28.33% | 36.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.34% | 46.84%
Calls: 13.72% | 16.52%
Puts: 24.95% | 77.16%
Current vs 7-Day Avg -13.17% | -50.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.06M) vs puts ($418.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (34,857 calls vs 8,320 puts). Call-heavy open interest (747,006 calls vs 410,005 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.680.71$0.704.3%9010.5415.4K
$13.50Oct 160.961.02$0.996.1%10.66--
$14.50Oct 160.460.49$0.486.2%4920.42--
$15.00Oct 160.300.32$0.316.5%3.4K0.3129.6K
$12.00Oct 162.102.25$2.176.9%10.90788
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.850.89$0.874.6%20.58--
$14.00Oct 160.580.61$0.605.0%5160.4622.5K
$13.50Oct 160.370.40$0.397.7%2700.34--
$13.00Oct 160.220.24$0.238.7%2.1K0.2319.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.43, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.200.22$0.219.5%9600.344.8K
$14.00Oct 20.380.46$0.4219.0%2960.542.6K
$16.00Oct 160.110.12$0.128.3%5360.1417.6K
$15.50Oct 160.180.20$0.1910.5%750.22--
$15.00Oct 160.300.32$0.316.5%3.4K0.3129.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.180.21$0.2015.0%3690.431.3K
$12.50Oct 160.130.15$0.1414.3%370.15--
$12.00Oct 160.080.09$0.0911.1%620.1032.2K
$13.00Oct 160.220.24$0.238.7%2.1K0.2319.3K
$13.50Oct 160.370.40$0.397.7%2700.34--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 251.421.79$1.6123.0%10.97--
$11.50Sep 252.452.67$2.568.6%40.956
$13.00Sep 250.971.14$1.0616.0%40.95--
$12.00Sep 251.952.25$2.1014.3%20.92--
$12.00Oct 21.672.20$1.9427.3%20.916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.891.15$1.0225.5%80.97503
$16.00Oct 21.872.28$2.0819.7%30.9514
$16.00Oct 161.942.15$2.0510.2%10.852.3K
$15.00Oct 20.951.25$1.1027.3%20.80--
$14.50Sep 250.480.64$0.5628.6%280.77905

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 20.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.300.32$0.316.5%3.4K0.3129.6K
$14.50Sep 250.070.09$0.0825.0%2.0K0.241.1K
$14.00Sep 250.260.32$0.2920.7%1.1K0.571.8K
$14.50Oct 20.200.22$0.219.5%9600.344.8K
$14.00Oct 160.680.71$0.704.3%9010.5415.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.220.24$0.238.7%2.1K0.2319.3K
$13.50Sep 250.030.06$0.0560.0%8800.151.6K
$13.00Oct 20.050.09$0.0757.1%5760.132.6K
$14.00Oct 160.580.61$0.605.0%5160.4622.5K
$13.00Oct 300.250.44$0.3554.3%4640.26284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 0.92, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Oct 30$0.78$0.72$0.7881%0.92$13.28
$14.00$14.50Oct 23$0.12$0.38$0.1252%3.17$14.12
$13.50$14.00Sep 25$0.31$0.19$0.3186%0.61$13.81
$14.50$15.00Oct 30$0.18$0.32$0.1847%1.78$14.68
$13.50$14.00Oct 2$0.31$0.19$0.3174%0.61$13.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 16$0.28$0.22$0.2869%0.79$14.72
$13.50$13.00Oct 9$0.10$0.40$0.1033%4.00$13.40
$14.50$14.00Oct 2$0.28$0.22$0.2866%0.79$14.22
$14.00$13.50Oct 9$0.19$0.31$0.1946%1.63$13.81
$14.50$14.00Oct 16$0.27$0.23$0.2758%0.85$14.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 23$0.20$0.20$0.3058%0.67$14.70
$14.50$15.00Oct 9$0.17$0.17$0.3359%0.52$14.67
$15.00$15.50Oct 23$0.13$0.13$0.3768%0.35$15.13
$15.00$15.50Oct 16$0.12$0.12$0.3869%0.32$15.12
$14.50$15.00Oct 16$0.17$0.17$0.3358%0.52$14.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 30$0.22$0.22$0.2865%0.79$13.28
$13.00$12.50Oct 9$0.13$0.13$0.3777%0.35$12.87
$14.00$13.50Sep 25$0.15$0.15$0.3556%0.43$13.85
$14.00$13.50Oct 30$0.23$0.23$0.2756%0.85$13.77
$14.00$13.50Oct 2$0.20$0.20$0.3054%0.67$13.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 25Oct 2$0.1340.8%38.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 25Oct 2$0.1540.8%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.49% of stock, avg 8.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 25$0.29$0.20$0.49$13.51$14.493.49%
$14.50Sep 25$0.08$0.56$0.64$13.86$15.144.55%
$13.50Sep 25$0.60$0.05$0.65$12.85$14.154.62%
$14.00Oct 2$0.42$0.35$0.77$13.23$14.775.48%
$14.50Oct 2$0.21$0.63$0.84$13.66$15.345.97%
$13.50Oct 2$0.73$0.15$0.88$12.62$14.386.26%
$15.00Sep 25$0.02$1.02$1.04$13.96$16.047.40%
$13.00Sep 25$1.06$0.02$1.08$11.92$14.087.68%
$13.50Oct 9$0.74$0.34$1.08$12.42$14.587.68%
$13.00Oct 2$1.08$0.07$1.15$11.85$14.158.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.28% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Sep 25$0.02$0.02$0.04$12.96$15.04
$15.00$13.50Sep 25$0.02$0.05$0.07$13.43$15.07
$14.50$13.00Sep 25$0.08$0.02$0.10$12.90$14.60
$15.50$13.00Oct 2$0.05$0.07$0.12$12.88$15.62
$14.50$13.50Sep 25$0.08$0.05$0.13$13.37$14.63
$16.50$12.00Oct 16$0.07$0.09$0.16$11.84$16.66
$16.50$12.00Oct 9$0.08$0.08$0.16$11.84$16.66
$16.00$12.00Oct 9$0.08$0.08$0.16$11.84$16.16
$15.50$12.50Oct 2$0.05$0.13$0.18$12.32$15.68
$16.00$12.50Oct 9$0.08$0.11$0.19$12.31$16.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1415/16Oct 16$0.28$0.2235%1.27$13.22$15.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 25$0.10$0.4061%4.00
$13.50$14.00$14.50Oct 2$0.10$0.4040%4.00
$14.00$14.50$15.00Sep 25$0.15$0.3551%2.33
$13.00$13.50$14.00Oct 16$0.05$0.4523%9.00
$14.00$14.50$15.00Oct 9$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 25$0.10$0.4054%4.00
$13.50$14.00$14.50Oct 2$0.08$0.4240%5.25
$13.50$14.00$14.50Sep 25$0.21$0.2962%1.38
$13.50$14.00$14.50Oct 16$0.06$0.4424%7.33
$14.00$14.50$15.00Oct 9$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.12, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Oct 30-$0.25$1.25
$12.00$13.001:2Oct 16-$0.49$0.51
$13.00$13.501:2Sep 25-$0.14$0.36
$13.50$14.001:2Oct 2-$0.11$0.39
$14.50$15.001:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 2-$0.12$0.88
$16.00$15.001:2Oct 16-$0.25$0.75
$15.00$14.501:2Sep 25-$0.10$0.40
$15.00$14.501:2Oct 2-$0.16$0.34
$14.50$14.001:2Oct 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.34%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 30$0.610.473.1%4.34%7.47%2632
$15.00Oct 30$0.450.386.7%3.20%9.89%252468
$15.50Oct 30$0.270.3010.2%1.92%12.16%78119
$14.50Oct 23$0.510.423.1%3.63%6.76%122447
$16.00Oct 30$0.210.2313.8%1.49%15.29%43123
$14.50Oct 16$0.460.423.1%3.27%6.40%492--
$15.00Oct 23$0.330.326.7%2.35%9.03%15099
$16.50Oct 30$0.150.1917.4%1.07%18.42%128118
$15.00Oct 16$0.300.316.7%2.13%8.82%3.4K29.6K
$15.50Oct 23$0.210.2310.2%1.49%11.74%15025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,857
Total Puts 8,320
Put/Call Ratio 0.24
Net Difference 26,537

Prior's Put/Call Breakdown

Total Calls 48,948
Total Puts 11,567
Put/Call Ratio 0.24
Net Difference 37,381

Prior 7-Day Put/Call Summary

Total Calls 418,240
Total Puts 100,350
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All